MARKET WIRE NEWS

Hamilton Enhanced Canadian Bank Etf (TSXC : HCAL:CC ) Quote

Share:

Quote


Last:$22.24
Change Percent: -0.27%
Open:$22.3
Close:$22.30
High:$22.3
Low:$22.04
Volume:35,352
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HCAL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.24$22.3$22.3$22.3$22.0435,35208-02-2022
$23.94$23.93$23.94$24.08$23.73137,21205-06-2022
$24.13$24.66$24.13$24.66$23.94148,18305-05-2022
$24.61$24.41$24.61$24.66$24.15182,05105-04-2022
$24.27$23.9$24.27$24.52$23.9156,48705-03-2022
$23.91$23.91$23.91$24.04$23.62194,59405-02-2022
$23.94$$23.94$24.36$23.93140,09404-29-2022
$24.26$24.04$24.26$24.4$23.97203,64104-28-2022
$24$24.24$24$24.4$23.92297,05304-27-2022
$24.32$24.57$24.32$24.85$24.32171,36704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account