home / stock / hcap / hcap quote
Last: | $9.54 |
---|---|
Change Percent: | 0.42% |
Open: | $9.54 |
Close: | $9.54 |
High: | $9.6 |
Low: | $9.35 |
Volume: | 23,173 |
Last Trade Date Time: | 06/08/2021 03:27:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.54 | $9.54 | $9.54 | $9.6 | $9.35 | 23,173 | 06-08-2021 |
$9.5 | $9.5 | $9.5 | $9.54 | $9.4 | 15,428 | 06-07-2021 |
$9.5 | $9.4 | $9.5 | $9.5 | $9.35 | 21,591 | 06-04-2021 |
$9.37 | $9.35 | $9.37 | $9.38 | $9.3 | 13,740 | 06-03-2021 |
$9.25 | $9.38 | $9.25 | $9.4462 | $9.25 | 14,694 | 06-02-2021 |
$9.39 | $9.28 | $9.39 | $9.44 | $8.65 | 23,798 | 06-01-2021 |
$9.48 | $9.34 | $9.48 | $9.48 | $9.2 | 43,454 | 05-31-2021 |
$9.48 | $9.34 | $9.48 | $9.48 | $9.2 | 43,453 | 05-28-2021 |
$9.3 | $9.25 | $9.3 | $9.3115 | $9.25 | 43,786 | 05-27-2021 |
$9.25 | $9.25 | $9.25 | $9.328 | $9.2 | 28,048 | 05-26-2021 |
$9.25 | $9.27 | $9.25 | $9.4 | $9.23 | 33,106 | 05-25-2021 |
$9.3 | $9.25 | $9.3 | $9.4 | $9.2 | 37,828 | 05-24-2021 |
$9.39 | $9.48 | $9.39 | $9.5468 | $9.3 | 81,452 | 05-21-2021 |
$9.39 | $9.39 | $9.39 | $9.5 | $9.3 | 19,741 | 05-20-2021 |
$9.46 | $9.36 | $9.46 | $9.5 | $9.29 | 42,461 | 05-19-2021 |
$9.34 | $9.55 | $9.34 | $9.55 | $9.34 | 19,552 | 05-18-2021 |
$9.31 | $9.07 | $9.31 | $9.4973 | $9.03 | 102,595 | 05-17-2021 |
$9.03 | $9.02 | $9.03 | $9.03 | $8.87 | 30,194 | 05-14-2021 |
$8.97 | $8.9 | $8.97 | $9 | $8.9 | 12,152 | 05-13-2021 |
$9.02 | $8.8 | $9.02 | $9.0373 | $8.76 | 28,621 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Harvest Capital Credit Corporation Company Name:
HCAP Stock Symbol:
NASDAQ Market:
Harvest Capital Credit Corporation Website:
Combined company estimated to have total assets of approximately $614 million Fourth strategic transaction closed by Portman Ridge in three years NEW YORK, June 09, 2021 (GLOBE NEWSWIRE) -- Portman Ridge Finance Corporation (NASDAQ: PTMN) (the “Company” or ...
Harvest Capital Credit Corporation (NASDAQ: HCAP) (“HCAP”) and Portman Ridge Finance Corporation (NASDAQ: PTMN) (“PTMN”) today announced that the deadline (the “Election Deadline”) for HCAP’s stockholders of record to elect to receive cas...
Harvest Capital Credit Corporation (the “Company,” “HCAP,” “we,” or “our”) (NASDAQ: HCAP) today announced that the Board of Directors has declared a final cash dividend of $0.22 per share of its outstanding common stock, payable on...