MARKET WIRE NEWS

Health Catalyst Inc (NASDAQ : HCAT ) Quote

Share:

Quote


Last:$1.39
Change Percent: -22.35%
Open:$1.38
Close:$1.79
High:$1.4794
Low:$1.2
Volume:1,860,868
Last Trade Date Time:03/13/2026 12:45:21 pm

Subscribe to Our Newsletter


HCAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.39$1.38$1.79$1.4794$1.21,860,86803-13-2026
$1.79$1.83$1.795$1.885$1.77165,79903-12-2026
$1.795$1.88$1.84$1.885$1.76173,79403-11-2026
$1.84$1.92$1.855$1.92$1.83233,41503-10-2026
$1.855$1.91$1.905$1.92$1.845190,77003-09-2026
$1.905$1.86$1.885$1.935$1.82331,66003-06-2026
$1.885$1.92$1.865$1.995$1.855291,87803-05-2026
$1.865$1.72$1.645$1.87$1.7422,98303-04-2026
$1.645$1.6$1.655$1.69$1.6813,16503-03-2026
$1.655$1.59$1.6386$1.67$1.56622,83103-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account