home / stock / hcat / hcat quote
Last: | $ |
---|---|
Change Percent: | -3.20% |
Open: | $33.25 |
Close: | $31.76 |
High: | $33.43 |
Low: | $31.67 |
Volume: | 186,296 |
Last Trade Date Time: | 02/12/2020 04:43:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.25 | $31.76 | $33.43 | $31.67 | 186,296 | 02-12-2020 |
$ | $32.10 | $32.81 | $32.83 | $31.67 | 391,716 | 02-11-2020 |
$ | $33.02 | $32.42 | $33.295 | $31.78 | 411,256 | 02-10-2020 |
$ | $31.92 | $32.96 | $33.00 | $31.48 | 303,354 | 02-07-2020 |
$ | $33.58 | $31.90 | $33.58 | $31.16 | 595,061 | 02-06-2020 |
$ | $32.50 | $33.02 | $33.425 | $32.00 | 289,119 | 02-05-2020 |
$ | $33.64 | $33.37 | $33.845 | $33.00 | 176,969 | 02-04-2020 |
$ | $32.81 | $33.23 | $34.095 | $32.66 | 187,742 | 02-03-2020 |
$ | $33.30 | $32.65 | $33.30 | $32.04 | 207,224 | 01-31-2020 |
$ | $33.41 | $33.31 | $34.24 | $32.41 | 394,242 | 01-30-2020 |
$ | $34.16 | $33.54 | $34.41 | $33.47 | 299,056 | 01-29-2020 |
$ | $34.64 | $33.88 | $35.34 | $33.52 | 720,211 | 01-28-2020 |
$ | $34.39 | $35.10 | $35.405 | $34.00 | 296,743 | 01-27-2020 |
$ | $35.42 | $34.97 | $35.98 | $34.88 | 366,718 | 01-24-2020 |
$ | $35.00 | $35.22 | $36.25 | $34.01 | 601,400 | 01-23-2020 |
$ | $37.00 | $36.25 | $37.26 | $35.935 | 222,327 | 01-22-2020 |
$ | $34.00 | $37.00 | $37.16 | $33.7375 | 317,201 | 01-21-2020 |
$ | $34.94 | $34.12 | $35.03 | $33.35 | 350,320 | 01-20-2020 |
$ | $34.94 | $34.12 | $35.03 | $33.35 | 350,124 | 01-17-2020 |
$ | $36.40 | $34.94 | $36.94 | $34.835 | 162,633 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Health Catalyst Announces New Credit Facility for up to $225,000,000 PR Newswire SALT LAKE CITY , July 18, 2024 /PRNewswire/ -- Health Catalyst, Inc. ("Health Catalyst" or the "Company") (Nasdaq: HCAT), a leading provider of data and analytics technology and...
2024-07-01 07:30:03 ET Wells Fargo analyst issues OVERWEIGHT recommendation for HCAT on July 1, 2024 06:12AM ET. The previous analyst recommendation was Overweight. HCAT was trading at $6.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...