home / stock / hcbp / hcbp quote
Last: | $0.0032 |
---|---|
Change Percent: | 23.08% |
Open: | $0.0032 |
Close: | $0.0032 |
High: | $0.0032 |
Low: | $0.0032 |
Volume: | 36,950 |
Last Trade Date Time: | 09/01/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 36,950 | 09-01-2021 |
$0.0026 | $0.0103 | $0.0026 | $0.0103 | $0.002 | 20,284 | 08-31-2021 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 300 | 08-30-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 08-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 08-23-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 200 | 08-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 | 08-16-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 08-06-2021 |
$0.03 | $0.001 | $0.03 | $0.03 | $0.001 | 600 | 08-04-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 07-22-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 100 | 07-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 07-13-2021 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 2,200 | 07-07-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 300 | 06-29-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,100 | 06-28-2021 |
$0.0225 | $0.01995 | $0.0225 | $0.0225 | $0.02 | 55,952 | 06-25-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 44,000 | 06-07-2021 |
$0.02 | $0.01525 | $0.02 | $0.02 | $0.0153 | 10,000 | 05-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204 | 05-18-2021 |
$0.03 | $0.01875 | $0.03 | $0.03 | $0.0188 | 1,757 | 05-07-2021 |