Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.82 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $76.36 |
| Close: | $77.425 |
| High: | $78.305 |
| Low: | $75.78 |
| Volume: | 260,217 |
| Last Trade Date Time: | 03/09/2026 12:48:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.82 | $76.36 | $77.425 | $78.305 | $75.78 | 260,217 | 03-09-2026 |
| $77.425 | $78 | $78.48 | $79.13 | $76.76 | 204,974 | 03-06-2026 |
| $78.48 | $82.97 | $83.595 | $83.6676 | $78.26 | 334,242 | 03-05-2026 |
| $83.595 | $83.06 | $82.0125 | $84.77 | $80.64 | 251,077 | 03-04-2026 |
| $82.0125 | $78.88 | $81.9 | $82.45 | $77.42 | 625,443 | 03-03-2026 |
| $81.9 | $82.7 | $83.07 | $82.7 | $79.3 | 889,114 | 03-02-2026 |
| $83.07 | $83.17 | $83.7 | $83.91 | $81.685 | 466,457 | 02-27-2026 |
| $83.7 | $86.89 | $88.35 | $87.335 | $83.53 | 265,804 | 02-26-2026 |
| $88.35 | $91.55 | $91.2 | $91.69 | $87.13 | 216,973 | 02-25-2026 |
| $91.2 | $86.7 | $86.98 | $91.5 | $86.525 | 651,587 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.