home / stock / hcca / hcca quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,204 |
Last Trade Date Time: | 09/27/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,204 | 09-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,990 | 09-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 09-09-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,900 | 09-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,335 | 09-01-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 08-31-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 08-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,750 | 08-25-2021 |
$0.02 | $0.01 | $0.02 | $0.03 | $0.01 | 108,258 | 08-24-2021 |
$0.02 | $0.0265 | $0.02 | $0.0265 | $0.02 | 30,401 | 08-19-2021 |
$0.02 | $0.06 | $0.02 | $0.06 | $0.02 | 36,000 | 08-17-2021 |
$0.0461 | $0.046 | $0.0461 | $0.0461 | $0.046 | 1,000 | 08-12-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 500 | 08-11-2021 |
$0.078 | $0.046 | $0.078 | $0.0799 | $0.046 | 1,400 | 08-06-2021 |
$0.09 | $0.0879 | $0.09 | $0.09 | $0.0879 | 75,000 | 08-04-2021 |
$0.067 | $0.044 | $0.067 | $0.067 | $0.044 | 6,000 | 07-22-2021 |
$0.044 | $0.044 | $0.044 | $0.05 | $0.044 | 2,100 | 07-21-2021 |
$0.044 | $0.0457 | $0.044 | $0.0457 | $0.044 | 20,635 | 07-16-2021 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 10,100 | 07-15-2021 |
$0.0464 | $0.068 | $0.0464 | $0.068 | $0.0464 | 10,750 | 07-14-2021 |