home / stock / hcchr / hcchr quote
Last: | $2.30 |
---|---|
Change Percent: | -8.0% |
Open: | $2.52 |
Close: | $2.30 |
High: | $2.52 |
Low: | $2.02 |
Volume: | 19,512 |
Last Trade Date Time: | 12/09/2020 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.52 | $2.3 | $2.52 | $2.02 | 19,512 | 12-09-2020 |
$2.4999 | $2.34 | $2.4999 | $2.5 | $2.21 | 52,006 | 12-08-2020 |
$2.22 | $2.34 | $2.22 | $2.47 | $2.01 | 72,283 | 12-07-2020 |
$2.34 | $1.95 | $2.34 | $2.36 | $1.92 | 272,104 | 12-04-2020 |
$1.82 | $1.68 | $1.82 | $1.87 | $1.66 | 215,320 | 12-03-2020 |
$1.6 | $1.5401 | $1.6 | $1.6305 | $1.54 | 64,520 | 12-02-2020 |
$1.56 | $1.52 | $1.56 | $1.65 | $1.52 | 73,211 | 12-01-2020 |
$1.63 | $1.84 | $1.63 | $1.84 | $1.5 | 96,739 | 11-30-2020 |
$1.63 | $1.4001 | $1.63 | $1.68 | $1.4 | 33,407 | 11-27-2020 |
$1.4 | $1.435 | $1.4 | $1.47 | $1.4 | 34,968 | 11-26-2020 |
$1.4 | $1.435 | $1.4 | $1.47 | $1.4 | 34,968 | 11-25-2020 |
$1.42 | $1.4 | $1.42 | $1.45 | $1.4 | 9,999 | 11-24-2020 |
$1.4 | $1.74 | $1.4 | $1.74 | $1.25 | 26,595 | 11-23-2020 |
$1.33 | $1.3 | $1.33 | $1.35 | $1.26 | 26,826 | 11-20-2020 |
$1.25 | $1.35 | $1.25 | $1.35 | $1.245 | 13,776 | 11-19-2020 |
$1.35 | $1.295 | $1.35 | $1.4 | $1.1694 | 102,403 | 11-18-2020 |
$1.235 | $1.1002 | $1.235 | $1.28 | $1.1002 | 144,185 | 11-17-2020 |
$1.15 | $1.16 | $1.15 | $1.2333 | $1.1 | 55,487 | 11-16-2020 |
$1.1 | $1.0925 | $1.1 | $1.15 | $1.05 | 45,617 | 11-13-2020 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.0348 | 13,297 | 11-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
HL Acquisitions Corp. Right Company Name:
HCCHR Stock Symbol:
NASDAQ Market:
New York, New York and Dublin, Ireland, Nov. 18, 2020 (GLOBE NEWSWIRE) -- HL Acquisitions Corp (“ HL ”, NASDAQ: HCCH, HCCHU, HCCHR, HCCHW) and its business combination partner, Fusion Fuel Green plc (“ Fusion Fuel ”), jointly announced that Fusion...