home / stock / hcdi / hcdi quote
Last: | $0.199 |
---|---|
Change Percent: | 37.3% |
Open: | $0.2 |
Close: | $0.199 |
High: | $0.248 |
Low: | $0.1781 |
Volume: | 1,057,351 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.199 | $0.2 | $0.199 | $0.248 | $0.1781 | 1,057,351 | 12-20-2023 |
$0.319 | $0.4266 | $0.319 | $0.4348 | $0.3038 | 987,461 | 12-19-2023 |
$0.4398 | $0.443 | $0.4398 | $0.4536 | $0.4 | 478,458 | 12-18-2023 |
$0.4372 | $0.427 | $0.4372 | $0.468999 | $0.41 | 351,658 | 12-15-2023 |
$0.43 | $0.45 | $0.43 | $0.4749 | $0.4201 | 434,540 | 12-14-2023 |
$0.475 | $0.5005 | $0.475 | $0.5329 | $0.466 | 281,488 | 12-13-2023 |
$0.567 | $0.425 | $0.567 | $0.622 | $0.3902 | 1,359,401 | 12-12-2023 |
$0.6802 | $0.8244 | $0.6802 | $0.8244 | $0.6801 | 919,893 | 12-11-2023 |
$0.811 | $0.932 | $0.811 | $0.932 | $0.801 | 274,643 | 12-08-2023 |
$0.8751 | $0.9058 | $0.8751 | $0.947571 | $0.7412 | 698,526 | 12-07-2023 |
$0.9721 | $1.09 | $0.9721 | $1.145 | $0.95 | 959,374 | 12-06-2023 |
$1.17 | $1.22 | $1.17 | $1.36 | $1.09 | 5,535,871 | 12-05-2023 |
$1.08 | $1 | $1.08 | $1.17 | $0.95 | 1,343,388 | 12-04-2023 |
$1.12 | $1.19 | $1.12 | $2.18 | $1.01 | 79,204,144 | 12-01-2023 |
$0.8601 | $0.72 | $0.8601 | $0.92 | $0.65 | 2,874,835 | 11-30-2023 |
$0.6925 | $0.7281 | $0.6925 | $0.736501 | $0.68 | 89,863 | 11-29-2023 |
$0.72 | $0.7214 | $0.72 | $0.745 | $0.7 | 93,373 | 11-28-2023 |
$0.75 | $0.75 | $0.75 | $0.78 | $0.7009 | 50,433 | 11-27-2023 |
$0.7501 | $0.78 | $0.7501 | $0.782501 | $0.74 | 32,636 | 11-24-2023 |
$0.7661 | $0.81 | $0.7661 | $0.845 | $0.74 | 54,534 | 11-23-2023 |