home / stock / hcei / hcei quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,334 | 12-21-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 09-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,280 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,980,000 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900,000 | 02-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 01-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 525,000 | 03-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 975,355 | 02-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100,001 | 09-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 980,000 | 09-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 09-20-2021 |
$0.0003 | $0.000275 | $0.0003 | $0.0003 | $0.0003 | 4,000 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 620 | 08-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 970,777 | 08-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 07-30-2021 |