home / stock / hcft / hcft quote
Last: | $3.46 |
---|---|
Change Percent: | 0.0% |
Open: | $3.65 |
Close: | $3.46 |
High: | $3.65 |
Low: | $3.43 |
Volume: | 50,740 |
Last Trade Date Time: | 12/25/2020 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.46 | $3.65 | $3.46 | $3.65 | $3.43 | 50,740 | 12-25-2020 |
$3.46 | $3.65 | $3.46 | $3.65 | $3.43 | 50,740 | 12-24-2020 |
$3.46 | $3.41 | $3.46 | $3.5464 | $3.41 | 137,111 | 12-23-2020 |
$3.47 | $3.42 | $3.47 | $3.49 | $3.3 | 152,804 | 12-22-2020 |
$3.35 | $3.2 | $3.35 | $3.407 | $3.2 | 151,125 | 12-21-2020 |
$3.23 | $3.1 | $3.23 | $3.32 | $3.1 | 196,842 | 12-18-2020 |
$3.1 | $3.06 | $3.1 | $3.1 | $3.05 | 22,117 | 12-17-2020 |
$3.03 | $3.01 | $3.03 | $3.05 | $3.01 | 13,809 | 12-16-2020 |
$3.04 | $3.05 | $3.04 | $3.07 | $3.0301 | 20,356 | 12-15-2020 |
$3.07 | $3.1 | $3.07 | $3.12 | $3.0597 | 25,208 | 12-14-2020 |
$3.09 | $3.1 | $3.09 | $3.135 | $3.03 | 27,563 | 12-11-2020 |
$3.1 | $3.12 | $3.1 | $3.12 | $3.065 | 51,770 | 12-10-2020 |
$3.12 | $3.12 | $3.12 | $3.13 | $3.085 | 32,558 | 12-09-2020 |
$3.11 | $3.15 | $3.11 | $3.15 | $3.08 | 52,737 | 12-08-2020 |
$3.13 | $3.08 | $3.13 | $3.1397 | $3.07 | 23,703 | 12-07-2020 |
$3.08 | $3.0769 | $3.08 | $3.095 | $3.07 | 25,354 | 12-04-2020 |
$3.05 | $3.01 | $3.05 | $3.1134 | $3.01 | 30,980 | 12-03-2020 |
$3.06 | $3.08 | $3.06 | $3.08 | $3.05 | 25,045 | 12-02-2020 |
$3.0409 | $2.98 | $3.0409 | $3.0795 | $2.98 | 61,952 | 12-01-2020 |
$2.97 | $3.13 | $2.97 | $3.137 | $2.93 | 59,321 | 11-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hunt Companies Finance Trust Inc. Company Name:
HCFT Stock Symbol:
NYSE Market:
Hunt Companies Finance Trust Announces Special Cash Dividend Distribution PR Newswire NEW YORK , Dec. 21, 2020 /PRNewswire/ -- Hunt Companies Finance Trust, Inc. (NYSE: HCFT) ("we", "HCFT" or "the Company") today announced the declaration of a one-time ...
Hunt Companies Finance Trust Announces Dividend Increase and Name Change to Lument Finance Trust NEW YORK , Dec. 18, 2020 /PRNewswire/ -- Hunt Companies Finance Trust, Inc. (NYSE: HCFT) ("we", "HCFT" or "the Company") announced the declaration of a cash dividen...
Hunt Companies Finance Trust Reports Third Quarter Results PR Newswire NEW YORK, Nov. 6, 2020 NEW YORK , Nov. 6, 2020 /PRNewswire/ -- Hunt Companies Finance Trust, Inc. (NYSE: HCFT) ("we", "HCFT" or "the Company") today reported its third quarter 202...