home / stock / hcgi / hcgi quote
Last: | $6.15 |
---|---|
Change Percent: | -0.24% |
Open: | $6.165 |
Close: | $6.15 |
High: | $6.165 |
Low: | $6.15 |
Volume: | 200 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $6.165 | $6.15 | $6.165 | $6.15 | 200 | 04-19-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 100 | 04-16-2024 |
$6.18 | $6.15 | $6.18 | $6.18 | $6.15 | 500 | 03-01-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 | 02-19-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 | 02-16-2024 |
$5.75 | $5.75 | $5.75 | $5.8 | $5.748 | 600 | 02-07-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 02-02-2024 |
$5.65 | $5.7 | $5.65 | $5.7 | $5.65 | 250 | 01-26-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 | 01-25-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 | 01-19-2024 |
$5.2 | $5.2 | $5.2 | $5.27 | $5.2 | 300 | 01-16-2024 |
$5.5 | $5.26 | $5.5 | $5.58 | $5.26 | 700 | 01-15-2024 |
$5.5 | $5.26 | $5.5 | $5.58 | $5.26 | 700 | 01-12-2024 |
$5.4 | $5.402 | $5.4 | $5.402 | $5.4 | 200 | 01-10-2024 |
$5.5 | $5.588 | $5.5 | $5.588 | $5.5 | 200 | 01-09-2024 |
$5.95 | $6 | $5.95 | $6 | $5.95 | 200 | 01-05-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 01-04-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 100 | 01-03-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | 11-15-2023 |
$6 | $6 | $6 | $6 | $6 | 100 | 11-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Huntwicke Capital Group Inc Company Name:
HCGI Stock Symbol:
OTCMKTS Market:
Huntwicke Capital Group Inc Website: