home / stock / hcgs / hcgs quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 50,000 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102,000 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 6,640 | 10-20-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 33 | 10-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 778,863 | 10-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 08-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,864 | 08-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 08-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,001 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 07-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 66 | 07-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 06-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 06-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 33,700 | 06-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 05-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 05-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,833 | 05-01-2023 |