home / stock / hchdf / hchdf quote
Last: | $2.19 |
---|---|
Change Percent: | 4.11% |
Open: | $2.1 |
Close: | $2.19 |
High: | $2.19 |
Low: | $2.09 |
Volume: | 23,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.19 | $2.1 | $2.19 | $2.19 | $2.09 | 23,000 | 07-02-2024 |
$2.32 | $2.11 | $2.32 | $2.32 | $2.11 | 1,310 | 07-01-2024 |
$2.28 | $2.185 | $2.28 | $2.28 | $2.09 | 4,277 | 06-28-2024 |
$2.124 | $2.124 | $2.124 | $2.124 | $2.124 | 496 | 06-27-2024 |
$2.165 | $2.2 | $2.165 | $2.2 | $2.1503 | 16,365 | 06-26-2024 |
$2.31 | $2.1803 | $2.31 | $2.31 | $2.1803 | 4,439 | 06-25-2024 |
$2.3 | $2.15 | $2.3 | $2.3 | $2.15 | 10,333 | 06-24-2024 |
$2.24 | $2.3 | $2.24 | $2.3 | $2.2 | 5,544 | 06-21-2024 |
$2.37 | $2.16 | $2.37 | $2.37 | $2.16 | 58,100 | 06-20-2024 |
$2.31 | $2.21 | $2.31 | $2.31 | $2.2 | 5,192 | 06-19-2024 |
$2.31 | $2.21 | $2.31 | $2.31 | $2.2 | 5,192 | 06-18-2024 |
$2.1 | $2.16 | $2.1 | $2.16 | $2.1 | 938 | 06-17-2024 |
$2.1 | $2.16 | $2.1 | $2.16 | $2.086 | 6,449 | 06-14-2024 |
$2.19 | $2.2 | $2.19 | $2.2473 | $2.19 | 18,008 | 06-13-2024 |
$2.3 | $2.3272 | $2.3 | $2.33 | $2.28 | 30,189 | 06-12-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 75,000 | 06-11-2024 |
$2.31 | $2.31 | $2.31 | $2.34 | $2.31 | 14,462 | 06-10-2024 |
$2.31 | $2.31 | $2.31 | $2.34 | $2.28 | 7,980 | 06-07-2024 |
$2.37 | $2.326 | $2.37 | $2.4 | $2.31 | 12,306 | 06-06-2024 |
$2.396 | $2.343 | $2.396 | $2.4 | $2.3 | 18,633 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hochschild Mng Plc Ord Company Name:
HCHDF Stock Symbol:
OTCMKTS Market:
Hochschild Mng Plc Ord Website:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Hochschild Mining Plc (HCHDF) is expected to report for quarter end 2023-12-31
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...