home / stock / hchmy / hchmy quote
Last: | $87.1401 |
---|---|
Change Percent: | -6.3% |
Open: | $87.1401 |
Close: | $87.1401 |
High: | $87.1401 |
Low: | $87.1401 |
Volume: | 100 |
Last Trade Date Time: | 07/27/2020 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.1401 | $87.1401 | $87.1401 | $87.1401 | $87.1401 | 100 | 07-27-2020 |
$93 | $93 | $93 | $93 | $93 | 110 | 07-24-2020 |
$84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 1,985 | 06-23-2020 |
$85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 307 | 06-18-2020 |
$85.5 | $84.76 | $85.5 | $85.5 | $84.76 | 1,213 | 06-16-2020 |
$85.9 | $85.9 | $85.9 | $85.9 | $85.9 | 115 | 06-08-2020 |
$85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 111 | 06-04-2020 |
$87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 1,155 | 05-26-2020 |
$86.5 | $86.5 | $86.5 | $86.5 | $86.5 | 101 | 05-18-2020 |
$84.8 | $84.8 | $84.8 | $84.85 | $84.8 | 324 | 05-04-2020 |
$86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 1,586 | 04-15-2020 |
$87.5 | $87.69 | $87.5 | $87.69 | $87.5 | 1,070 | 04-14-2020 |
$87.2 | $87.2 | $87.2 | $87.2 | $87.2 | 238 | 04-13-2020 |
$84.9 | $84.9 | $84.9 | $84.9 | $84.9 | 176 | 03-19-2020 |
$ | $N/A | $83.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $83.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $83.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $83.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $83.75 | $N/A | $N/A | 5 | 02-06-2020 |
$ | $83.75 | $83.75 | $83.75 | $83.75 | 200 | 02-05-2020 |