home / stock / hchof / hchof quote
Last: | $4.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.68 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.68 | $0 | $4.68 | $0 | $0 | 1 | 01-24-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 | 12-14-2023 |
$4.5 | $0 | $4.5 | $0 | $0 | 1 | 12-04-2023 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 14,200 | 11-17-2023 |
$4.48 | $4.5 | $4.48 | $4.5 | $4.48 | 13,513 | 11-16-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 | 10-12-2023 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 587 | 09-27-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 | 07-25-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 3,000 | 06-26-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 | 06-23-2023 |
$1.965 | $1.965 | $1.965 | $1.965 | $1.965 | 1,000 | 06-01-2023 |
$2.005 | $2.005 | $2.005 | $2.005 | $2.005 | 705 | 05-22-2023 |
$2.21 | $0 | $2.21 | $0 | $0 | 40 | 05-11-2023 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,500 | 05-01-2023 |
$2.205 | $2.205 | $2.205 | $2.205 | $2.205 | 100 | 04-24-2023 |
$2.2601 | $0 | $2.2601 | $0 | $0 | 2 | 04-14-2023 |
$2.2601 | $2.2601 | $2.2601 | $2.2601 | $2.2601 | 5,000 | 03-15-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-01-2023 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 7,307 | 02-13-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 24 | 02-06-2023 |