home / stock / hckg / hckg quote
Last: | $17.06 |
---|---|
Change Percent: | -0.06% |
Open: | $17.06 |
Close: | $17.06 |
High: | $17.06 |
Low: | $17.06 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 200 | 04-26-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 2,690 | 04-25-2024 |
$17.05 | $17.25 | $17.05 | $17.5 | $17.05 | 3,763 | 04-23-2024 |
$17 | $17.01 | $17 | $17.01 | $17 | 400 | 04-11-2024 |
$17 | $17 | $17 | $17 | $17 | 5,553 | 04-05-2024 |
$17 | $17 | $17 | $17 | $17 | 148 | 04-04-2024 |
$17 | $17.41 | $17 | $17.42 | $17 | 1,490 | 04-03-2024 |
$17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 50 | 03-26-2024 |
$17.2 | $17 | $17.2 | $17.2 | $17 | 400 | 03-18-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 03-06-2024 |
$16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 400 | 03-04-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 | 03-01-2024 |
$16.2 | $17.11 | $16.2 | $17.11 | $16.2 | 2,250 | 02-27-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 250 | 02-21-2024 |
$17.75 | $18 | $17.75 | $18 | $17.25 | 1,201 | 02-09-2024 |
$17.01 | $18.5 | $17.01 | $18.5 | $17.01 | 4,680 | 02-08-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1 | 12-25-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1 | 12-22-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 160 | 12-19-2023 |
$17 | $17.06 | $17 | $17.06 | $17 | 500 | 11-13-2023 |