home / stock / hcma / hcma quote
Last: | $14.50 |
---|---|
Change Percent: | 11.24% |
Open: | $12.87 |
Close: | $14.50 |
High: | $14.86 |
Low: | $12.42 |
Volume: | 5,198 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $12.87 | $14.5 | $14.86 | $12.42 | 5,198 | 03-20-2024 |
$13.68 | $10.54 | $13.68 | $13.68 | $10.16 | 9,342 | 03-19-2024 |
$10.7 | $14.23 | $10.7 | $15.4935 | $10.7 | 19,616 | 03-18-2024 |
$12.81 | $10.75 | $12.81 | $16.28 | $10.75 | 58,693 | 03-15-2024 |
$9.6507 | $9.6507 | $9.6507 | $9.6507 | $9.6507 | 866 | 03-14-2024 |
$10.28 | $8.95 | $10.28 | $10.4 | $8.1467 | 5,694 | 03-13-2024 |
$9 | $7.53 | $9 | $9.19 | $7.5 | 11,434 | 03-12-2024 |
$8.43 | $7.0213 | $8.43 | $9 | $7.0213 | 9,805 | 03-11-2024 |
$7.5 | $7.04 | $7.5 | $7.5 | $7.01 | 4,046 | 03-08-2024 |
$7 | $6.93 | $7 | $7.3108 | $6.11 | 19,276 | 03-07-2024 |
$7.49 | $4.7 | $7.49 | $10.35 | $4.7 | 245,397 | 03-06-2024 |
$5 | $4.49 | $5 | $5.45 | $3.6 | 103,883 | 03-05-2024 |
$4.69 | $5.14 | $4.69 | $5.14 | $3.99 | 55,288 | 03-04-2024 |
$5 | $7.62 | $5 | $7.62 | $4.775 | 45,551 | 03-01-2024 |
$6.6559 | $10.9901 | $6.6559 | $11.5 | $6.6559 | 90,450 | 02-29-2024 |
$11.32 | $11.3 | $11.32 | $11.45 | $11.3 | 448,288 | 02-28-2024 |
$11.32 | $11.28 | $11.32 | $11.34 | $11.27 | 276,029 | 02-27-2024 |
$11.27 | $11.27 | $11.27 | $11.3 | $11.27 | 298,104 | 02-26-2024 |
$11.27 | $11.2672 | $11.27 | $11.27 | $11.25 | 500 | 02-21-2024 |
$11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 103 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
HCM Acquisition Corp Company Name:
HCMA Stock Symbol:
NASDAQ Market:
2024-03-22 07:25:13 ET DENVER, Colo., Mar 22, 2024 ( 247marketnews.com )- Murano Global Investments Plc. completed its business combination with HCM Acquisition Corp (NASDAQ: HCMA ) and its common stock and warrants will begin trading on Thursday, March 21, 2024 on the Nasdaq Capita...
LONDON, March 20, 2024 (GLOBE NEWSWIRE) -- Murano Global Investments Plc. ("Murano" or the "Company"), a London headquartered real estate compan...
LONDON, March 20, 2024 (GLOBE NEWSWIRE) -- Murano Global Investments Plc. (“Murano” or the “Company”), a London headquartered real estate company that owns, develops and invests in hotel, resort and commercial properties throughout Mexico, announces today that it has c...