home / stock / hcmc / hcmc quote
Last: | $1e-06 |
---|---|
Change Percent: | 98.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 48,176,111 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 48,176,111 | 04-25-2024 |
$5e-05 | $5e-05 | $5e-05 | $0.0001 | $1e-06 | 62,837,879 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 75,732,839 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 65,189,652 | 04-22-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 53,195,978 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 41,192,719 | 04-18-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 21,130,439 | 04-17-2024 |
$5e-05 | $1e-06 | $5e-05 | $0.0001 | $1e-06 | 86,933,842 | 04-16-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 106,858,196 | 04-15-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 65,045,597 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 73,818,039 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 136,380,655 | 04-10-2024 |
$1e-05 | $0.0001 | $1e-05 | $0.0001 | $1e-06 | 104,585,378 | 04-09-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 108,904,122 | 04-08-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 102,095,667 | 04-05-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 151,943,422 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 227,512,823 | 04-03-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 116,877,732 | 04-02-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 55,437,271 | 04-01-2024 |
$0.0001 | $0.0001 | $0.00005 | $0.0001 | $0 | 162,286,635 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Healthier Choices Management Corp Company Name:
HCMC Stock Symbol:
OTCMKTS Market:
- Fourth Quarter Sales of $15.9 Million, Up 29%, and Gross Profit of $5.7 Million, up 41%, over Q4 2022 -Full Year Sales of $55.7 Million, Up 90%, and Gross Profit of $20.3 Million Up 99%; over 2022 HOLLYWOOD, FL, March 27, 2024 (GLOBE NEWSWIRE) -- Healthier Choice...
Record Sales of $12.7 million for the Third Quarter; 120% Year-Over-Year Growth Record Gross Margin of $4.6 million for the Quarter; 149% Year-Over-Year Growth HOLLYWOOD, FL, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Healthier Choices Management Corp. (OTC Pink: HCMC) today announ...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...