Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.63 |
|---|---|
| Change Percent: | -4.62% |
| Open: | $42.01 |
| Close: | $42.60 |
| High: | $42.01 |
| Low: | $40.475 |
| Volume: | 14,695 |
| Last Trade Date Time: | 06/05/2026 01:29:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.63 | $42.01 | $42.6 | $42.01 | $40.475 | 14,695 | 06-05-2026 |
| $42.6 | $41.92 | $42.68 | $42.615 | $41.92 | 22,479 | 06-04-2026 |
| $42.68 | $42.98 | $43.0499 | $43 | $42.63 | 57,190 | 06-03-2026 |
| $43.0499 | $42.84 | $42.82 | $43.16 | $42.82 | 23,999 | 06-02-2026 |
| $42.82 | $42.41 | $42.31 | $42.83 | $42.26 | 16,148 | 06-01-2026 |
| $42.31 | $42.18 | $41.9699 | $42.56 | $42.13 | 57,382 | 05-29-2026 |
| $41.9699 | $41.36 | $41.38 | $41.9699 | $41.28 | 5,978 | 05-28-2026 |
| $41.38 | $41.55 | $41.35 | $41.72 | $41.2 | 42,289 | 05-27-2026 |
| $41.35 | $41.28 | $40.67 | $41.67 | $41.23 | 27,581 | 05-26-2026 |
| $40.67 | $40.47 | $40.93 | $40.97 | $40.47 | 79,203 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.