home / stock / hcnwf / hcnwf quote
Last: | $0.076 |
---|---|
Change Percent: | 4.37% |
Open: | $0.07 |
Close: | $0.076 |
High: | $0.082 |
Low: | $0.07 |
Volume: | 86,902 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.076 | $0.07 | $0.076 | $0.082 | $0.07 | 86,902 | 07-02-2024 |
$0.0732 | $0.082 | $0.0732 | $0.082 | $0.071 | 9,234 | 07-01-2024 |
$0.08 | $0.0778 | $0.08 | $0.082 | $0.072 | 130,366 | 06-28-2024 |
$0.0723 | $0.0776 | $0.0723 | $0.08 | $0.07 | 108,404 | 06-27-2024 |
$0.08 | $0.0715 | $0.08 | $0.08 | $0.0715 | 50,544 | 06-26-2024 |
$0.07 | $0.07474 | $0.07 | $0.0858 | $0.07 | 94,390 | 06-25-2024 |
$0.08 | $0.08 | $0.08 | $0.087 | $0.079426 | 33,056 | 06-24-2024 |
$0.08 | $0.08 | $0.08 | $0.0878 | $0.072 | 111,418 | 06-21-2024 |
$0.08 | $0.082 | $0.08 | $0.09 | $0.08 | 57,194 | 06-20-2024 |
$0.083 | $0.0898 | $0.083 | $0.094 | $0.079 | 145,770 | 06-19-2024 |
$0.083 | $0.0898 | $0.083 | $0.094 | $0.079 | 145,770 | 06-18-2024 |
$0.0889 | $0.086 | $0.0889 | $0.089 | $0.077 | 53,485 | 06-17-2024 |
$0.089 | $0.081 | $0.089 | $0.091 | $0.0749 | 89,315 | 06-14-2024 |
$0.091 | $0.1 | $0.091 | $0.1 | $0.083 | 158,092 | 06-13-2024 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.085 | 199,414 | 06-12-2024 |
$0.1 | $0.0955 | $0.1 | $0.106 | $0.09 | 35,324 | 06-11-2024 |
$0.0975 | $0.1 | $0.0975 | $0.107 | $0.09 | 58,384 | 06-10-2024 |
$0.10175 | $0.097 | $0.10175 | $0.11 | $0.097 | 27,829 | 06-07-2024 |
$0.104725 | $0.1002 | $0.104725 | $0.11 | $0.1 | 73,658 | 06-06-2024 |
$0.1081 | $0.098 | $0.1081 | $0.112 | $0.098 | 31,425 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hypercharge Networks Corp. Company Name:
HCNWF Stock Symbol:
OTCMKTS Market:
Hypercharge Networks Corp. Website:
FY2024 Revenue Grew 28% to a Record $3.1 Million Sold 1,138 Charging Ports and Delivered 1,210 Charging Ports Listed Common Shares on the TSX Venture Exchange Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Hypercharge Networks Corp. (TSXV: HC) (OTCQB: HCNWF) (FSE: PB7) ...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Hypercharge Networks Corp. (TSXV: HC) (OTCQB: HCNWF) (FSE: PB7) (the " Company " or " Hypercharge "), a leading, smart electric vehicle (EV) charging solutions provider and network operator, is pleased to announce it will suppl...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Hypercharge Networks Corp. ( TSXV: HC ) ( OTCQB: HCNWF ) ( FSE: PB7 ) (the " Company " or " Hypercharge "), a leading, smart electric vehicle (EV) charging solutions provider and network operator, is pleased to announce it has exp...