Last: | $0.1523 |
---|---|
Change Percent: | -5.46% |
Open: | $0.1649 |
Close: | $0.1523 |
High: | $0.1649 |
Low: | $0.1411 |
Volume: | 7,235,349 |
Last Trade Date Time: | 07/10/2020 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1523 | $0.1649 | $0.1523 | $0.1649 | $0.1411 | 7,235,349 | 07-10-2020 |
$0.1611 | $0.17 | $0.1611 | $0.17 | $0.158 | 2,661,916 | 07-09-2020 |
$0.1631 | $0.1696 | $0.1631 | $0.175 | $0.1601 | 3,652,093 | 07-08-2020 |
$0.1651 | $0.1779 | $0.1651 | $0.18 | $0.16 | 3,736,517 | 07-07-2020 |
$0.1751 | $0.16 | $0.1751 | $0.1965 | $0.1584 | 12,355,151 | 07-06-2020 |
$0.1598 | $0.17 | $0.1598 | $0.172 | $0.1502 | 6,409,101 | 07-03-2020 |
$0.1598 | $0.17 | $0.1598 | $0.172 | $0.1502 | 6,358,173 | 07-02-2020 |
$0.167 | $0.15 | $0.167 | $0.1744 | $0.148 | 8,304,312 | 07-01-2020 |
$0.1518 | $0.1612 | $0.1518 | $0.168 | $0.1501 | 8,636,855 | 06-30-2020 |
$0.1701 | $0.175 | $0.1701 | $0.183 | $0.1603 | 10,034,962 | 06-29-2020 |
$0.1901 | $0.2398 | $0.1901 | $0.2398 | $0.17 | 21,161,173 | 06-26-2020 |
$0.38 | $0.36 | $0.38 | $0.39 | $0.36 | 1,028,406 | 06-25-2020 |
$0.3629 | $0.38 | $0.3629 | $0.3969 | $0.356 | 1,787,400 | 06-24-2020 |
$0.4044 | $0.4505 | $0.4044 | $0.46 | $0.401 | 1,747,283 | 06-23-2020 |
$0.48 | $0.39 | $0.48 | $0.55 | $0.3601 | 4,777,552 | 06-22-2020 |
$0.4017 | $0.41 | $0.4017 | $0.4129 | $0.3831 | 1,282,324 | 06-19-2020 |
$0.3774 | $0.4377 | $0.3774 | $0.4377 | $0.3701 | 1,323,935 | 06-18-2020 |
$0.4207 | $0.56 | $0.4207 | $0.58 | $0.4131 | 5,779,183 | 06-17-2020 |
$0.56 | $0.36 | $0.56 | $0.67 | $0.341 | 10,716,175 | 06-16-2020 |
$0.3399 | $0.3444 | $0.3399 | $0.36 | $0.303 | 1,148,690 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hi-Crush Inc. Company Name:
HCR Stock Symbol:
NYSE Market:
HOUSTON , July 13, 2020 /PRNewswire/ -- Hi-Crush Inc. (NYSE: HCR), ("Hi-Crush" or the "Company"), a fully-integrated provider of proppant logistics solutions, today announced it has entered into a Restructuring Support Agreement (the "Agreement") with certain noteholders (t...
HOUSTON, June 25, 2020 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR) ("Hi-Crush" or the "Company"), a fully-integrated provider of proppant logistics solutions, today reported first quarter 2020 results, along with additional financial and operational updates. Revenues during the first quar...
HOUSTON, March 27, 2020 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), or the “Company,” today announced that in consideration of ongoing concerns surrounding the COVID-19 pandemic, and uncertainty with respect to the duration of certain travel and gathering restrictions, the ...