Ad
HCTI Stock Quote Trading Chart Healthcare Triangle Inc.
home / stock / hcti / hcti quote
Quote | Healthcare Triangle Inc. (OTCMKTS:HCTI)
| Last: | $0.0001 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 999,500 |
| Last Trade Date Time: | 07/17/2020 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
HCTI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999,500 | 07-17-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 321,200 | 07-14-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 260,000 | 07-10-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 07-06-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 07-03-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 07-02-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,000 | 07-01-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 06-25-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 210,000 | 06-24-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,100 | 06-23-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-18-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000,000 | 06-17-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,040,000 | 06-10-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 06-09-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-08-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 63,552 | 05-21-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-11-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 05-07-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 815,000 | 05-04-2020 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 375 | 04-30-2020 |
Stock Information
Healthcare Triangle Inc. Company Name:
HCTI Stock Symbol:
OTCMKTS Market:
Get HCTI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
