MARKET WIRE NEWS
Trending Stock Alerts

Healthcare Triangle Inc. (NASDAQ : HCTI ) Quote

Share:

Quote


Last:$6.42
Change Percent: -4.89%
Open:$6.74
Close:$6.42
High:$6.87
Low:$6.2758
Volume:16,867
Last Trade Date Time:10/28/2026 03:34:08 pm

Subscribe to Our Newsletter


HCTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.42$6.74$6.42$6.87$6.275816,86710-28-2026
$6.75$6.98$6.75$7.13$6.5821,67010-27-2026
$6.81$6.85$6.81$7.4$6.1549,67210-26-2026
$0.3412$0.3826$0.3412$0.3826$0.3406216,88310-23-2026
$0.3819$0.3992$0.3819$0.4083$0.3703236,62610-22-2026
$0.4014$0.4147$0.4014$0.4171$0.3931120,73210-21-2026
$0.3923$0.423$0.3923$0.4328$0.385687,92210-16-2026
$0.4147$0.371$0.4147$0.4178$0.371147,57710-15-2026
$0.3882$0.4139$0.3882$0.4324$0.3803213,32710-14-2026
$0.423$0.4342$0.423$0.4342$0.41154,15310-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account