home / stock / hcxlf / hcxlf quote
Last: | $13.95 |
---|---|
Change Percent: | 0.0% |
Open: | $13.95 |
Close: | $13.95 |
High: | $13.95 |
Low: | $13.95 |
Volume: | 700 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 700 | 05-03-2024 |
$14.654 | $0 | $14.654 | $0 | $0 | 6,970 | 05-02-2024 |
$14.654 | $0 | $14.654 | $0 | $0 | 58 | 04-29-2024 |
$14.654 | $14.654 | $14.654 | $14.654 | $14.654 | 100 | 04-11-2024 |
$14.51 | $0 | $14.51 | $0 | $0 | 25 | 04-10-2024 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1,946 | 04-08-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 | 04-03-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 10 | 03-21-2024 |
$15.45 | $15.3 | $15.45 | $15.45 | $15.3 | 1,000 | 03-12-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 639 | 03-11-2024 |
$15 | $15 | $15 | $15 | $15 | 1,950 | 03-06-2024 |
$13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 325 | 02-29-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 500 | 02-27-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 419 | 02-26-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 254,684 | 02-23-2024 |
$13.97 | $0 | $13.97 | $0 | $0 | 2,411 | 01-31-2024 |
$13.97 | $0 | $13.97 | $0 | $0 | 31 | 01-22-2024 |
$13.97 | $0 | $13.97 | $0 | $0 | 1 | 01-10-2024 |
$13.97 | $0 | $13.97 | $0 | $0 | 5 | 01-04-2024 |
$13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 100 | 12-14-2023 |