MARKET WIRE NEWS

Hercules Capital Inc. 6.25% Notes due 2033 (NYSE : HCXY ) Quote

Share:

Quote


Last:$25.25
Change Percent: 0.28%
Open:$25.25
Close:$25.18
High:$25.25
Low:$25.25
Volume:396
Last Trade Date Time:03/04/2026 11:58:43 am

Subscribe to Our Newsletter


HCXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.25$25.25$25.18$25.25$25.2539603-04-2026
$25.18$25.08$25.2204$25.25$25.0884003-03-2026
$25.2204$25.08$25$25.2204$25.081,21003-02-2026
$25$25.4$25.4099$25.4$259,45002-27-2026
$25.4099$25.4099$25.48$25.4099$25.409910602-26-2026
$25.48$25.4001$25.4001$25.49$25.40016,04002-25-2026
$25.48$25.46$25.598$25.49$25.4152,35802-23-2026
$25.598$25.598$25.598$25.598$25.59847402-20-2026
$25.45$25.43$25.4265$25.46$25.3353,58902-18-2026
$25.4265$25.34$25.34$25.4265$25.3471802-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s