home / stock / hdalf / hdalf quote
Last: | $2.15 |
---|---|
Change Percent: | 0.0% |
Open: | $2.15 |
Close: | $2.15 |
High: | $2.15 |
Low: | $2.15 |
Volume: | 5,451 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,451 | 04-25-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 8,000 | 04-19-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4,432 | 04-03-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 | 03-25-2024 |
$1.9301 | $1.9301 | $1.9301 | $1.9301 | $1.9301 | 200 | 03-13-2024 |
$1.8999 | $0 | $1.8999 | $0 | $0 | 1 | 03-12-2024 |
$1.8999 | $1.8999 | $1.8999 | $1.8999 | $1.8999 | 200 | 02-06-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 41,112 | 01-18-2024 |
$1.71 | $1.86 | $1.71 | $1.86 | $1.71 | 600 | 01-16-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 250 | 01-11-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 18,900 | 01-10-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 250 | 01-01-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 250 | 12-29-2023 |
$1.79 | $0 | $1.79 | $0 | $0 | 1,000 | 12-27-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 | 12-20-2023 |
$1.95 | $2.1 | $1.95 | $2.1 | $1.95 | 18,405 | 12-04-2023 |
$2.09 | $2.13 | $2.09 | $2.13 | $2.09 | 7,000 | 12-01-2023 |
$2 | $2 | $2 | $2.17 | $2 | 15,099 | 11-29-2023 |
$2.08 | $0 | $2.08 | $0 | $0 | 2 | 11-27-2023 |
$2.08 | $0 | $2.08 | $0 | $0 | 4,000 | 11-07-2023 |