Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

HDGE Quote, Trading Chart, Ranger Equity Bear Bear


home / stock / hdge / hdge quote

$25.69 Last:

-0.43% Change Percent:

$25.75 Open:

$25.69 Previous Close:

$25.9327 High:

$25.66 Low:

17,315 Volume:

03/08/2021 11:17:10 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0825.7525.6925.932725.6617,315
2021-03-0526.1325.826.491225.7277,340
2021-03-0425.9226.2326.4525.7225108,753
2021-03-0325.8825.925.9325.7375,329
2021-03-0225.5225.725.725.472665,642
2021-03-0125.7125.5225.7125.24173,030
2021-02-2625.8525.9626.179925.51238,751
2021-02-2525.3125.8225.9925.24394,334
2021-02-2425.6525.2725.6525.2772,110
2021-02-2325.925.5126.0925.44166,348
2021-02-2225.5425.6425.7325.50751,502
2021-02-1925.5525.4825.604525.357117,989
2021-02-1825.7425.5325.7425.480160,358
2021-02-1725.5525.5925.5925.445239,058
2021-02-1625.325.3925.425.180488,414
2021-02-1525.2925.2625.425.2445,830
2021-02-1225.2925.2625.425.2445,830
2021-02-1125.4525.3325.541525.3384,520
2021-02-1025.3425.449625.493625.2554,309
2021-02-0925.4925.3125.7425.343,191
Stock Information

Ranger Equity Bear Bear Company Name:

HDGE Stock Symbol:

NYSE Market:

MENU
HDGE HDGE Quote HDGE Short HDGE News HDGE Articles HDGE Message Board
Get HDGE Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT HDGE NEWS
  • HDGE - MSOS and DWAW Available for Investment at LPL Financial LLC

    MSOS and DWAW Available for Investment at LPL Financial LLC PR Newswire BETHESDA, Md. , Jan. 28, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), today announced that AdvisorShares Pure US Cannabis ETF...

  • HDGE - AdvisorShares Announces Reverse Split of ETF

    AdvisorShares Announces Reverse Split of ETF PR Newswire BETHESDA, Md. , Jan. 22, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), has announced a reverse split of the issued and outstanding shares of th...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News