HDGE Quote, Trading Chart, Ranger Equity Bear Bear

$22.94 Last:

-1.21% Change Percent:

$23.08 Open:

$22.94 Previous Close:

$23.1 High:

$22.89 Low:

29,893 Volume:

06/24/2021 04:43:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	23.08	22.94	23.1	22.89	29,893
2021-06-23	23.27	23.22	23.27	23.14	10,762
2021-06-22	23.56	23.34	23.56	23.31	11,352
2021-06-21	23.71	23.54	23.721	23.461	25,165
2021-06-18	23.66	23.63	23.66	23.47	17,813
2021-06-17	23.75	23.52	23.75	23.47	11,383
2021-06-16	23.5696	23.72	23.8701	23.54	23,103
2021-06-15	23.39	23.59	23.64	23.39	33,750
2021-06-14	23.43	23.43	23.44	23.3	26,279
2021-06-11	23.451	23.45	23.53	23.43	15,607
2021-06-10	23.54	23.59	23.7	23.54	10,048
2021-06-09	23.15	23.6	23.6	23.15	30,552
2021-06-08	23.7	23.1745	23.7	23.11	73,141
2021-06-07	23.91	23.79	24.02	23.73	31,437
2021-06-04	24.06	23.93	24.07	23.9201	5,958
2021-06-03	24.01	24.17	24.19	23.98	20,127
2021-06-02	23.99	23.88	24.02	23.85	33,185
2021-06-01	23.92	23.995	24.1117	23.92	14,058
2021-05-31	24.07	24.09	24.09	23.89	32,736
2021-05-28	24.07	24.09	24.09	23.89	32,736

Stock Information

Ranger Equity Bear Bear Company Name:

HDGE Stock Symbol:

NYSE Market:

Get HDGE Alerts

News, Short Squeeze, Breakout and More Instantly...

HDGE - MSOS and DWAW Available for Investment at LPL Financial LLC

MSOS and DWAW Available for Investment at LPL Financial LLC PR Newswire BETHESDA, Md. , Jan. 28, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), today announced that AdvisorShares Pure US Cannabis ETF...
HDGE - AdvisorShares Announces Reverse Split of ETF

AdvisorShares Announces Reverse Split of ETF PR Newswire BETHESDA, Md. , Jan. 22, 2021 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed exchange-traded funds (ETFs), has announced a reverse split of the issued and outstanding shares of th...