home / stock / hdghf / hdghf quote
Last: | $0.0052 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0052 |
High: | $0 |
Low: | $0 |
Volume: | 58,010 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0 | $0.0052 | $0 | $0 | 58,010 | 05-07-2024 |
$0.0052 | $0.009 | $0.0052 | $0.009 | $0.0052 | 118,100 | 05-06-2024 |
$0.0052 | $0.00684 | $0.0052 | $0.0082 | $0.0052 | 132,025 | 05-03-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 6,000 | 04-30-2024 |
$0.00652 | $0.005 | $0.00652 | $0.00652 | $0.005 | 10,982 | 04-29-2024 |
$0.0069 | $0.006834 | $0.0069 | $0.0069 | $0.006834 | 4,250 | 04-26-2024 |
$0.007 | $0.0052 | $0.007 | $0.007 | $0.0052 | 207,700 | 04-23-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,005 | 04-22-2024 |
$0.0058 | $0.0063 | $0.0058 | $0.0063 | $0.00575 | 465,000 | 04-19-2024 |
$0.0063 | $0.0064 | $0.0063 | $0.0064 | $0.0063 | 16,961 | 04-18-2024 |
$0.0064 | $0.0067 | $0.0064 | $0.0067 | $0.0061 | 9,900 | 04-17-2024 |
$0.005716 | $0.0064 | $0.005716 | $0.0064 | $0.005716 | 8,625 | 04-15-2024 |
$0.00656 | $0.0074 | $0.00656 | $0.0086 | $0.00656 | 352,837 | 04-12-2024 |
$0.0074 | $0.0052 | $0.0074 | $0.0074 | $0.0052 | 83,319 | 04-08-2024 |
$0.006146 | $0.006146 | $0.006146 | $0.006146 | $0.006146 | 99,733 | 04-05-2024 |
$0.006662 | $0.00663 | $0.006662 | $0.0082 | $0.0052 | 479,100 | 04-04-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 33,030 | 04-03-2024 |
$0.00656 | $0.005 | $0.00656 | $0.0082 | $0.005 | 205,104 | 04-02-2024 |
$0.0052 | $0.0045 | $0.0052 | $0.0052 | $0.0045 | 101,298 | 04-01-2024 |
$0.0064 | $0.0065 | $0.0064 | $0.0065 | $0.0052 | 80,375 | 03-29-2024 |