home / stock / hdiqf / hdiqf quote
Last: | $46.84 |
---|---|
Change Percent: | 0.0% |
Open: | $46.84 |
Close: | $46.84 |
High: | $46.84 |
Low: | $46.84 |
Volume: | 214 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 214 | 04-26-2024 |
$46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 161 | 04-15-2024 |
$47 | $0 | $47 | $0 | $0 | 4 | 04-11-2024 |
$47 | $47 | $47 | $47 | $47 | 634 | 04-10-2024 |
$47.2474 | $0 | $47.2474 | $0 | $0 | 170 | 04-05-2024 |
$47.2474 | $47.2474 | $47.2474 | $47.2474 | $47.2474 | 929 | 03-05-2024 |
$46.86 | $0 | $46.86 | $0 | $0 | 3,557 | 02-27-2024 |
$46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 412 | 02-26-2024 |
$45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 435 | 02-21-2024 |
$45.827 | $0 | $45.827 | $0 | $0 | 20 | 02-12-2024 |
$45.827 | $45.827 | $45.827 | $45.827 | $45.827 | 1,620 | 02-08-2024 |
$44.76 | $0 | $44.76 | $0 | $0 | 39 | 01-31-2024 |
$44.76 | $0 | $44.76 | $0 | $0 | 792 | 01-25-2024 |
$44.76 | $0 | $44.76 | $0 | $0 | 100 | 01-23-2024 |
$44.76 | $0 | $44.76 | $0 | $0 | 826 | 01-18-2024 |
$44.76 | $0 | $44.76 | $0 | $0 | 238 | 01-11-2024 |
$44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 382 | 01-10-2024 |
$45.59 | $0 | $45.59 | $0 | $0 | 450 | 01-09-2024 |
$45.59 | $0 | $45.59 | $0 | $0 | 569 | 01-08-2024 |
$45.59 | $0 | $45.59 | $0 | $0 | 717 | 01-05-2024 |