home / stock / hdiuf / hdiuf quote
Last: | $29.05 |
---|---|
Change Percent: | 4.07% |
Open: | $27.8671 |
Close: | $29.05 |
High: | $29.05 |
Low: | $27.8671 |
Volume: | 500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.05 | $27.8671 | $29.05 | $29.05 | $27.8671 | 500 | 07-16-2024 |
$25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 2,104 | 07-02-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 852 | 06-28-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 852 | 06-27-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 2,358 | 06-26-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 5,044 | 06-25-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 2,805 | 06-24-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 2,969 | 06-21-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 480 | 06-20-2024 |
$27.21 | $0 | $27.21 | $0 | $0 | 413 | 06-18-2024 |
$27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 3,241 | 06-17-2024 |
$27.7876 | $27.89 | $27.7876 | $27.9524 | $27.7161 | 10,519 | 06-14-2024 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 350 | 06-13-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 14,490 | 06-12-2024 |
$27.36 | $27.6387 | $27.36 | $27.6891 | $27.36 | 5,396 | 06-11-2024 |
$27.638 | $0 | $27.638 | $0 | $0 | 2,259 | 06-10-2024 |
$27.638 | $27.638 | $27.638 | $27.638 | $27.638 | 6,500 | 06-07-2024 |
$28.9588 | $0 | $28.9588 | $0 | $0 | 10,276 | 06-06-2024 |
$28.9588 | $0 | $28.9588 | $0 | $0 | 5 | 06-05-2024 |
$28.9588 | $28.86 | $28.9588 | $28.9588 | $28.65 | 700 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hardwoods Distribution Inc Company Name:
HDIUF Stock Symbol:
OTCMKTS Market:
Hardwoods Distribution Inc Website:
HDI Announces Voting Results for Annual General Meeting Canada NewsWire LANGLEY, BC, May 9, 2019 Trading Symbol: Toronto Stock Exchange – HDI LANGLEY, BC , May 9, 2019 /CNW/ - Hardwoods Distribution Inc. (" HDI " or the " Company ") today announced the v...
HDI First Quarter Financial Results and Conference Call Notification Canada NewsWire LANGLEY, BC, April 26, 2019 TRADING SYMBOL: Toronto Stock Exchange – HDI LANGLEY, BC , April 26, 2019 /CNW/ - Hardwoods Distribution Inc. ("HDI" or the "Company") (TSX: HDI) to...
HDI Establishes Automatic Share Purchase Plan Canada NewsWire LANGLEY, BC, March 18, 2019 Trading Symbol: Toronto Stock Exchange – HDI LANGLEY, BC , March 18, 2019 /CNW/ - Hardwoods Distribution Inc. (" HDI " or the " Company ") today announced that, in co...