home / stock / hdiuf / hdiuf quote
Last: | $31.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.72 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.72 | $0 | $31.72 | $0 | $0 | 11 | 04-26-2024 |
$31.72 | $0 | $31.72 | $0 | $0 | 2 | 04-25-2024 |
$31.72 | $31 | $31.72 | $31.72 | $31 | 3,426 | 04-23-2024 |
$28 | $28 | $28 | $28 | $28 | 200 | 04-19-2024 |
$30 | $30 | $30 | $30 | $30 | 300 | 04-18-2024 |
$30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 100 | 04-15-2024 |
$30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 3,300 | 04-09-2024 |
$29.94 | $0 | $29.94 | $0 | $0 | 1 | 04-08-2024 |
$29.94 | $0 | $29.94 | $0 | $0 | 6,400 | 04-04-2024 |
$29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 1,020 | 04-03-2024 |
$29.95 | $30.0136 | $29.95 | $30.0136 | $29.95 | 3,000 | 04-02-2024 |
$30.0343 | $0 | $30.0343 | $0 | $0 | 23 | 03-26-2024 |
$30.0343 | $0 | $30.0343 | $0 | $0 | 174 | 03-25-2024 |
$30.0343 | $0 | $30.0343 | $0 | $0 | 35 | 03-22-2024 |
$30.0343 | $29.9561 | $30.0343 | $30.0343 | $29.9561 | 800 | 03-21-2024 |
$28.232 | $28.4372 | $28.232 | $28.4372 | $28.232 | 7,508 | 03-19-2024 |
$27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 5,984 | 03-18-2024 |
$25.9582 | $0 | $25.9582 | $0 | $0 | 4,520 | 03-15-2024 |
$25.9582 | $0 | $25.9582 | $0 | $0 | 2,956 | 03-14-2024 |
$25.9582 | $0 | $25.9582 | $0 | $0 | 207 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hardwoods Distribution Inc Company Name:
HDIUF Stock Symbol:
OTCMKTS Market:
HDI Announces Voting Results for Annual General Meeting Canada NewsWire LANGLEY, BC, May 9, 2019 Trading Symbol: Toronto Stock Exchange – HDI LANGLEY, BC , May 9, 2019 /CNW/ - Hardwoods Distribution Inc. (" HDI " or the " Company ") today announced the v...
HDI First Quarter Financial Results and Conference Call Notification Canada NewsWire LANGLEY, BC, April 26, 2019 TRADING SYMBOL: Toronto Stock Exchange – HDI LANGLEY, BC , April 26, 2019 /CNW/ - Hardwoods Distribution Inc. ("HDI" or the "Company") (TSX: HDI) to...
HDI Establishes Automatic Share Purchase Plan Canada NewsWire LANGLEY, BC, March 18, 2019 Trading Symbol: Toronto Stock Exchange – HDI LANGLEY, BC , March 18, 2019 /CNW/ - Hardwoods Distribution Inc. (" HDI " or the " Company ") today announced that, in co...