home / stock / hdrsf / hdrsf quote
Last: | $0.081 |
---|---|
Change Percent: | 5.03% |
Open: | $0.08025 |
Close: | $0.081 |
High: | $0.0855 |
Low: | $0.079506 |
Volume: | 64,788 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.081 | $0.08025 | $0.081 | $0.0855 | $0.079506 | 64,788 | 07-17-2024 |
$0.0845 | $0.089 | $0.0845 | $0.089 | $0.08174 | 20,914 | 07-16-2024 |
$0.0808 | $0.089 | $0.0808 | $0.09 | $0.076 | 268,370 | 07-15-2024 |
$0.0894 | $0.0801 | $0.0894 | $0.091 | $0.0801 | 20,773 | 07-12-2024 |
$0.0848 | $0.087 | $0.0848 | $0.087 | $0.0801 | 44,950 | 07-11-2024 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 1,835 | 07-10-2024 |
$0.0848 | $0.094 | $0.0848 | $0.094 | $0.0848 | 6,939 | 07-09-2024 |
$0.083606 | $0.0869 | $0.083606 | $0.093 | $0.082365 | 11,706 | 07-08-2024 |
$0.0827 | $0.09 | $0.0827 | $0.094 | $0.0827 | 61,581 | 07-05-2024 |
$0.0809 | $0.0858 | $0.08085 | $0.091 | $0.0809 | 349,083 | 07-04-2024 |
$0.08085 | $0.0858 | $0.08085 | $0.091 | $0.08085 | 349,083 | 07-03-2024 |
$0.0823 | $0.08 | $0.0823 | $0.0891 | $0.08 | 19,222 | 07-02-2024 |
$0.0889 | $0.0926 | $0.0889 | $0.0926 | $0.08 | 11,699 | 07-01-2024 |
$0.081 | $0 | $0.081 | $0 | $0 | 63 | 06-28-2024 |
$0.081 | $0.09 | $0.081 | $0.0927 | $0.08 | 362,190 | 06-27-2024 |
$0.09 | $0.096 | $0.09 | $0.096 | $0.0803 | 340,802 | 06-26-2024 |
$0.096 | $0.0932 | $0.096 | $0.096 | $0.09 | 496,556 | 06-25-2024 |
$0.095 | $0.096 | $0.095 | $0.0993 | $0.08855 | 54,225 | 06-24-2024 |
$0.0959 | $0.0905 | $0.0959 | $0.105 | $0.0825 | 752,341 | 06-21-2024 |
$0.087109 | $0.0801 | $0.087109 | $0.089 | $0.0801 | 78,319 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highland Copper Co Inc Company Name:
HDRSF Stock Symbol:
OTCMKTS Market:
Highland Copper Co Inc Website:
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is pleased to provide key updates at its Copperwood project (“Copperwood”) and its joint venture...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is pleased to announce that White Pine Copper LLC., its joint venture with Kinterra Copper USA LLC, has succe...
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is proud to announce that after review of the permitted Copperwood Project (the “ Project ”...