Last: | $55.99 |
---|---|
Change Percent: | 0.21% |
Open: | $55.93 |
Close: | $55.99 |
High: | $56.08 |
Low: | $55.9 |
Volume: | 2,879,509 |
Last Trade Date Time: | 12/23/2020 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.99 | $55.93 | $55.99 | $56.08 | $55.9 | 2,879,509 | 12-23-2020 |
$55.87 | $55.89 | $55.87 | $55.95 | $55.86 | 3,830,812 | 12-22-2020 |
$55.89 | $55.86 | $55.89 | $55.93 | $55.82 | 8,294,892 | 12-21-2020 |
$55.86 | $55.9 | $55.86 | $55.9 | $55.6 | 9,742,007 | 12-18-2020 |
$55.86 | $55.88 | $55.86 | $55.91 | $55.81 | 11,883,972 | 12-17-2020 |
$55.89 | $55.81 | $55.89 | $55.92 | $55.77 | 7,180,074 | 12-16-2020 |
$55.76 | $55.88 | $55.76 | $55.91 | $53.97 | 8,680,923 | 12-15-2020 |
$55.86 | $55.92 | $55.86 | $55.92 | $55.84 | 5,596,915 | 12-14-2020 |
$55.85 | $55.86 | $55.85 | $55.89 | $55.79 | 4,125,024 | 12-11-2020 |
$55.86 | $55.88 | $55.86 | $55.91 | $55.83 | 7,450,800 | 12-10-2020 |
$55.87 | $55.91 | $55.87 | $55.93 | $55.87 | 5,371,887 | 12-09-2020 |
$55.8 | $55.79 | $55.8 | $55.83 | $55.78 | 3,558,111 | 12-08-2020 |
$55.8 | $55.85 | $55.8 | $55.9 | $55.77 | 3,959,877 | 12-07-2020 |
$55.83 | $55.86 | $55.83 | $55.91 | $55.8 | 2,463,326 | 12-04-2020 |
$55.93 | $55.84 | $55.93 | $55.98 | $55.78 | 3,304,804 | 12-03-2020 |
$55.83 | $55.79 | $55.83 | $55.85 | $55.78 | 2,104,073 | 12-02-2020 |
$55.79 | $55.83 | $55.79 | $55.86 | $55.76 | 2,767,749 | 12-01-2020 |
$55.78 | $55.79 | $55.78 | $55.9 | $55.73 | 5,090,112 | 11-30-2020 |
$55.81 | $55.77 | $55.81 | $55.855 | $55.77 | 958,166 | 11-27-2020 |
$55.78 | $55.77 | $55.78 | $55.87 | $55.74 | 6,804,473 | 11-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
HD Supply Holdings Inc. Company Name:
HDS Stock Symbol:
NASDAQ Market:
HD Supply Holdings Inc. Website:
ATLANTA, April 01, 2021 (GLOBE NEWSWIRE) -- The following is being released by HD Supply Holdings, Inc. pursuant to an Order of the U.S. District Court for the Northern District of Georgia: UNITED STATES DISTRICT COURT NORTHERN DISTRICT OF GEORGIA ATLANTA DIVISION SUMMARY NO...
Ballard Power (BLDP), a developer and manufacturer of proton exchange membrane fuel cell products, should benefit from increasing demand for its fuel cell products and services amid a shifting preference toward low-emission fuels. As favorable regulatory policies and an increasing emphasis in...
ATLANTA, Dec. 04, 2020 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (NASDAQ: HDS), one of the largest industrial distributors in North America, today reported Net sales of $827.5 million for the third quarter of fiscal 2020 ended November 1, 2020, an increase of $2.3 million, or 0.3 percent...