home / stock / hdsld / hdsld quote
Last: | $1.15 |
---|---|
Change Percent: | 3.7% |
Open: | $1.15 |
Close: | $1.15 |
High: | $1.15 |
Low: | $1.15 |
Volume: | 2,250 |
Last Trade Date Time: | 12/30/2020 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,250 | 12-30-2020 |
$1.109 | $1.1199 | $1.109 | $1.1199 | $1.09 | 10,355 | 12-29-2020 |
$1.165 | $1.165 | $1.165 | $1.165 | $1.165 | 1,050 | 12-28-2020 |
$1.1054 | $1.11 | $1.1054 | $1.11 | $1.1054 | 5,557 | 12-22-2020 |
$1.11 | $1.11 | $1.11 | $1.13 | $1.11 | 7,154 | 12-21-2020 |
$1.105 | $1.1006 | $1.105 | $1.13 | $1.09 | 5,601 | 12-18-2020 |
$1.04 | $1.0481 | $1.04 | $1.05 | $1.04 | 3,950 | 12-17-2020 |
$1.01 | $1.0205 | $1.01 | $1.0205 | $0.9992 | 1,751 | 12-16-2020 |
$0.9438 | $0.9548 | $0.9438 | $0.9548 | $0.9438 | 2,725 | 12-15-2020 |
$0.9 | $0.8964 | $0.9 | $0.9057 | $0.8964 | 27,378 | 12-14-2020 |
$0.9059 | $0.9131 | $0.9059 | $0.9131 | $0.8975 | 5,817 | 12-11-2020 |
$0.8681 | $0.9113 | $0.8681 | $0.92 | $0.8681 | 17,900 | 12-10-2020 |
$0.9388 | $0.7735 | $0.9388 | $0.9388 | $0.7735 | 5,608 | 12-09-2020 |
$0.736 | $0.75 | $0.736 | $0.75 | $0.7332 | 2,812 | 12-08-2020 |