home / stock / hdugf / hdugf quote
Last: | $181.14 |
---|---|
Change Percent: | 0.0% |
Open: | $181.14 |
Close: | $181.14 |
High: | $181.14 |
Low: | $181.14 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 1 | 10-21-2022 |
$173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 10 | 10-20-2022 |
$167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 54 | 10-12-2022 |
$172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 1 | 10-10-2022 |
$172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 42 | 10-06-2022 |
$172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 1 | 09-23-2022 |
$174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 10 | 09-21-2022 |
$174 | $174 | $174 | $174 | $174 | 2,220 | 08-23-2022 |
$180.83 | $0 | $180.83 | $0 | $0 | 3 | 08-18-2022 |
$180.83 | $0 | $180.83 | $0 | $0 | 37 | 08-09-2022 |
$180.83 | $0 | $180.83 | $0 | $0 | 33 | 08-05-2022 |
$180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 4 | 07-29-2022 |
$175 | $175 | $175 | $175 | $175 | 100 | 07-28-2022 |
$176.5 | $176.5 | $176.5 | $176.5 | $176.5 | 2,000 | 07-26-2022 |
$178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 2,008 | 07-08-2022 |
$181.15 | $184.45 | $181.15 | $184.45 | $181.15 | 34 | 06-24-2022 |
$183.48 | $183.48 | $183.48 | $183.48 | $183.48 | 60 | 06-23-2022 |
$184 | $184 | $184 | $184 | $184 | 300 | 06-22-2022 |
$182.5 | $184.95 | $182.5 | $185 | $181.85 | 2,845 | 06-21-2022 |
$184 | $184 | $184 | $184 | $184 | 54 | 06-20-2022 |