home / stock / hdup / hdup quote
Last: | $0.0116 |
---|---|
Change Percent: | -38.1% |
Open: | $0.0116 |
Close: | $0.0116 |
High: | $0.0116 |
Low: | $0.0116 |
Volume: | 100 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 100 | 05-14-2024 |
$0.0084 | $0.0118 | $0.0084 | $0.0118 | $0.0084 | 359,264 | 05-13-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0083 | 28,714 | 05-09-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0105 | 300 | 05-08-2024 |
$0.0126 | $0.0106 | $0.0126 | $0.0126 | $0.0081 | 75,100 | 05-07-2024 |
$0.01055 | $0.0078 | $0.01055 | $0.01055 | $0.0078 | 26,194 | 05-06-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 68,810 | 05-03-2024 |
$0.010035 | $0.0079 | $0.010035 | $0.017 | $0.0079 | 344,304 | 05-02-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0071 | 55,300 | 05-01-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 100,000 | 04-30-2024 |
$0.0079 | $0.0075 | $0.0079 | $0.0079 | $0.0075 | 200 | 04-29-2024 |
$0.00722 | $0.0075 | $0.00722 | $0.0075 | $0.0067 | 25,900 | 04-26-2024 |
$0.0067 | $0.0075 | $0.0067 | $0.0075 | $0.0067 | 1,100 | 04-25-2024 |
$0.0067 | $0.0075 | $0.0067 | $0.0075 | $0.0067 | 2,217 | 04-24-2024 |
$0.00698 | $0.00675 | $0.00698 | $0.0075 | $0.00675 | 101,100 | 04-23-2024 |
$0.0075 | $0.006 | $0.0075 | $0.0075 | $0.006 | 4,381 | 04-22-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 50,400 | 04-19-2024 |
$0.0055 | $0.006 | $0.0055 | $0.006 | $0.0055 | 306,355 | 04-18-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100,010 | 04-17-2024 |
$0.005805 | $0.004 | $0.005805 | $0.006 | $0.004 | 404,803 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Headsup Entmt Intl Inc Company Name:
HDUP Stock Symbol:
OTCMKTS Market:
Game Changing Initiative Breathes New Life into Amateur Sports: Citizens Sports Foundation and HeadsUp Entertainment International Inc. Join Forces Canada NewsWire ENGLEWOOD, Colo. and CALGARY, AB , May 24, 2023 /CNW/ - A trailblazing collaboration between Ci...
HeadsUp Entertainment Announces Acquisition of Gaming Hive Ltd., Expanding Technical Solutions Portfolio Canada NewsWire CALGARY, AB , May 17, 2023 /CNW/ - HeadsUp Entertainment International Inc. (OTCPINK: HDUP) is pleased to announce the formal agreement for th...
HeadsUp Closes Deal to Become Operational Partner of Emirates Draw Canada NewsWire CALGARY, AB , Aug. 31, 2022 /CNW/ - HeadsUp Entertainment International Inc (OTCPINK: HDUP) is pleased to announce that it has finalized and closed an Agreement to take ove...