home / stock / hdvw / hdvw quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,500 |
Last Trade Date Time: | 08/03/2021 04:40:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 08-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,900 | 07-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 312 | 07-20-2021 |
$0.0002 | $0.01 | $0.0002 | $0.01 | $0.0002 | 1,200 | 07-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 07-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-01-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 890 | 05-17-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 04-27-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,100 | 04-26-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 04-22-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 200 | 04-21-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 3,000 | 04-05-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 10,000 | 03-18-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 100 | 03-17-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 2,000 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...