home / stock / hdvy / hdvy quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 300 | 04-02-2024 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $1e-05 | 102,285 | 03-13-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25,000 | 02-27-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 92,000 | 02-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,335 | 02-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 02-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,051 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,450 | 01-24-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,005 | 01-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 01-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,385 | 01-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,634 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,634 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 118,675 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,189 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 547,851 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Health Discovery Corp Company Name:
HDVY Stock Symbol:
OTCMKTS Market:
Health Discovery Corp Website:
Health Discovery Corporation (“Health Discovery”, “HDC” or the “Company”), an intellectual property development company with an intellectual property portfolio using patent protected advanced mathematical techniques, announced today that it has filed ...