home / stock / heat / heat quote
Last: | $ |
---|---|
Change Percent: | 17.65% |
Open: | $0.013 |
Close: | $0.01 |
High: | $0.013 |
Low: | $0.01 |
Volume: | 2,975 |
Last Trade Date Time: | 10/25/2019 07:22:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.013 | $0.01 | $0.013 | $0.01 | 2,975 | 10-25-2019 |
$ | $0.013 | $0.01 | $0.013 | $0.01 | 2,975 | 10-24-2019 |
$ | $0.01 | $0.0085 | $0.01 | $0.004 | 11,702 | 10-23-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 10-22-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 545 | 10-21-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 10-18-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 10-17-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $0.0009 | $0.0001 | $0.0009 | $0.0001 | 390 | 10-08-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 385 | 10-04-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 695 | 10-03-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 895 | 10-02-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $0.003 | $N/A | $N/A | 0 | 09-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
The price of U.S. natural gas rose more than 11% on Wednesday, taking its gains this week to nearly 13% after producer Chesapeake Energy Corp (NASD...
Joint development discussions underway with a European Automotive OEM Hillcrest enters third phase of testing program with Global Tier One Supplier Preparations are underway for advanced demonstration program with Global Motor Supplier + Hercules Electric Mobility Vancouver, British Colu...
Vancouver, British Columbia--(Newsfile Corp. - November 6, 2023) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) ("Hillcrest" or the "Company"), an innovative clean technology company redefining power conversion technologies, is pleased to announce participation in an invita...