home / stock / heat:cc / heat:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -3.85% |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.125 |
Volume: | 178,559 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 178,559 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 151,533 | 05-04-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 39,331 | 04-29-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 274,832 | 04-28-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 151,040 | 04-27-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 229,497 | 04-26-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 579,379 | 04-25-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 286,688 | 04-22-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 471,986 | 04-20-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.17 | 1,398,274 | 04-19-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.16 | 1,001,371 | 04-18-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.155 | 1,738,838 | 04-14-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.13 | 663,297 | 04-13-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 230,139 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 507,926 | 04-08-2022 |
$0.14 | $0.13 | $0.14 | $0.15 | $0.13 | 1,648,363 | 04-07-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 93,175 | 04-06-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.125 | 641,224 | 04-05-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 966,828 | 04-04-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 651,656 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hillcrest Energy Technologies Ltd. Company Name:
HEAT:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI), an innovative clean technology company revolutionizing power conversion technologies, is actively pursuing business and financing opportunities in the United Kingdom....
Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) , an innovative clean-technology company redefining power-conversion technologies, has closed the third and final tranche of its oversubscribed nonbrokered private placement. The final tranche is comprised of 6,762,000 units at $...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI), a (" Hillcrest " or the " Company "), is pleased to announce that, further to its news releases dated January 31, 2024, February 9, 2024 and April 17, 2024, the Co...