home / stock / hebt / hebt quote
Last: | $14.11 |
---|---|
Change Percent: | -0.77% |
Open: | $14.78 |
Close: | $14.11 |
High: | $14.78 |
Low: | $13.93 |
Volume: | 25,319 |
Last Trade Date Time: | 11/13/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.11 | $14.78 | $14.11 | $14.78 | $13.93 | 25,319 | 11-13-2020 |
$14.22 | $14.78 | $14.22 | $14.815 | $13.97 | 30,607 | 11-12-2020 |
$14.3 | $15.21 | $14.3 | $15.41 | $14.23 | 35,154 | 11-11-2020 |
$15.1 | $14.04 | $15.1 | $15.16 | $14.04 | 17,975 | 11-10-2020 |
$14.19 | $14.69 | $14.19 | $14.69 | $14.07 | 26,752 | 11-09-2020 |
$14.07 | $13.76 | $14.07 | $14.38 | $13.75 | 20,238 | 11-06-2020 |
$13.71 | $13.19 | $13.71 | $13.75 | $13.19 | 24,622 | 11-05-2020 |
$13.18 | $13.3 | $13.18 | $13.63 | $13.01 | 39,046 | 11-04-2020 |
$13.15 | $13.24 | $13.15 | $13.4846 | $13.12 | 23,834 | 11-03-2020 |
$13.09 | $13.29 | $13.09 | $13.59 | $12.95 | 32,696 | 11-02-2020 |
$13.15 | $13.87 | $13.15 | $14.06 | $13.13 | 26,060 | 10-30-2020 |
$14.14 | $14.01 | $14.14 | $14.46 | $13.61 | 34,099 | 10-29-2020 |
$14.37 | $14.5 | $14.37 | $14.995 | $14.2 | 62,269 | 10-28-2020 |
$14.6 | $15.06 | $14.6 | $15.06 | $14.51 | 22,993 | 10-27-2020 |
$14.75 | $15.02 | $14.75 | $15.41 | $14.43 | 34,144 | 10-26-2020 |
$15.23 | $15.67 | $15.23 | $15.81 | $14.9965 | 83,310 | 10-23-2020 |
$15.5 | $15.7201 | $15.5 | $15.8899 | $15.5 | 10,090 | 10-22-2020 |
$16 | $15.55 | $16 | $16.15 | $15.55 | 41,268 | 10-21-2020 |
$15.62 | $15.98 | $15.62 | $16.09 | $15.38 | 8,424 | 10-20-2020 |
$15.93 | $15.7695 | $15.93 | $16.17 | $15.69 | 14,391 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hebron Announces Name Change to Nisun International Enterprise Development Group Co., Ltd PR Newswire SHANGHAI and WENZHOU, China, Nov. 16, 2020 SHANGHAI and WENZHOU, China , Nov. 16, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. (" Hebron " or the...
SHANGHAI and WENZHOU, China , September 4, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. (" Hebron " or the "Company") (Nasdaq: HEBT), a provider of innovative comprehensive solutions through an integration of technology, industry, and finance, today announced the results of its 2020...
SHANGHAI and WENZHOU, China , Sept. 4, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. (" Hebron " or the "Company") (Nasdaq: HEBT), a provider of innovative comprehensive solutions through an integration of technology, industry, and finance, today announced the appointment of Mr....