MARKET WIRE NEWS

Hedgeye Fourth Turning ETF (NYSE : HEFT ) Quote

Share:

Quote


Last:$26.69
Change Percent: 0.13%
Open:$26.45
Close:$26.69
High:$26.8041
Low:$26.45
Volume:8,135
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


HEFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.69$26.45$26.69$26.8041$26.458,13508-21-2026
$26.6559$26.63$26.6559$26.74$26.635,44408-20-2026
$26.63$26.67$26.63$26.8$26.6322,06608-19-2026
$26.69$26.755$26.69$26.8$26.664,73808-18-2026
$26.7031$26.54$26.7031$26.7347$26.5414,54008-17-2026
$26.6598$26.64$26.6598$26.7$26.5716,08308-14-2026
$26.6155$26.58$26.6155$26.6875$26.578,58108-13-2026
$26.6972$26.66$26.6972$26.72$26.5813,97808-12-2026
$26.66$26.44$26.66$26.7348$26.4416,88908-11-2026
$26.64$25.48$26.64$26.6456$25.4836,33008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account