home / stock / heglf / heglf quote
Last: | $0.0029 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0029 |
Close: | $0.0029 |
High: | $0.0029 |
Low: | $0.0029 |
Volume: | 150,000 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 150,000 | 03-27-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 320 | 03-05-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,000 | 02-23-2024 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | 560 | 02-21-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 44,811 | 02-13-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 444 | 02-12-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 95,500 | 02-06-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 01-29-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 01-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 12-29-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 280 | 12-28-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,600 | 12-27-2023 |
$0.002 | $0.005 | $0.002 | $0.005 | $0.002 | 1,260 | 12-26-2023 |
$0.00425 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | 150 | 11-24-2023 |
$0.00305 | $0 | $0.00305 | $0 | $0 | 80 | 09-19-2023 |
$0.00305 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | 4,000 | 09-11-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 19,995 | 08-08-2023 |
$0.00252 | $0.00252 | $0.00252 | $0.00252 | $0.00252 | 22,000 | 07-24-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 440 | 07-18-2023 |
$0.0008 | $0.00275 | $0.0008 | $0.00275 | $0.0008 | 11,900 | 06-09-2023 |