home / stock / hehsf / hehsf quote
Last: | $5.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.65 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $0 | $5.65 | $0 | $0 | 1,000 | 12-05-2023 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,000 | 11-27-2023 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 500 | 11-23-2023 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 500 | 11-22-2023 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 1,000 | 11-20-2023 |
$4.06 | $0 | $4.06 | $0 | $0 | 59 | 10-14-2022 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,000 | 12-07-2021 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 | 07-22-2021 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 | 05-25-2021 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 | 04-29-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 | 02-22-2021 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 | 01-27-2021 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 | 11-16-2020 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 | 11-09-2020 |
$3.06 | $3.28 | $3.06 | $3.28 | $3.06 | 3,578 | 10-22-2020 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 750 | 09-23-2020 |
$3.2592 | $3.2592 | $3.2592 | $3.2592 | $3.2592 | 327 | 09-11-2020 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 267 | 08-21-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,000 | 08-20-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 377 | 08-13-2020 |