home / stock / hele / hele quote
Last: | $88.06 |
---|---|
Change Percent: | -0.04% |
Open: | $91.66 |
Close: | $88.06 |
High: | $91.765 |
Low: | $87.27 |
Volume: | 289,967 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.06 | $91.66 | $88.06 | $91.765 | $87.27 | 289,967 | 07-05-2024 |
$91.62 | $91.83 | $91.62 | $93.09 | $91.01 | 152,528 | 07-04-2024 |
$91.62 | $91.83 | $91.62 | $93.09 | $91.01 | 152,528 | 07-03-2024 |
$91.32 | $88.86 | $91.32 | $91.48 | $88.53 | 315,250 | 07-02-2024 |
$90 | $92.74 | $90 | $92.74 | $88.65 | 427,332 | 07-01-2024 |
$92.74 | $95.2 | $92.74 | $95.4655 | $91.56 | 386,064 | 06-28-2024 |
$94.34 | $94.74 | $94.34 | $95.145 | $92.5 | 259,515 | 06-27-2024 |
$95.19 | $95.84 | $95.19 | $96.535 | $94.75 | 215,614 | 06-26-2024 |
$96.04 | $98.65 | $96.04 | $98.65 | $95.82 | 138,834 | 06-25-2024 |
$99.07 | $99.26 | $99.07 | $100.65 | $98 | 190,212 | 06-24-2024 |
$98.85 | $99.31 | $98.85 | $99.73 | $98.23 | 385,806 | 06-21-2024 |
$99.41 | $98.59 | $99.41 | $99.865 | $98.17 | 123,089 | 06-20-2024 |
$99.33 | $99.65 | $99.33 | $101.18 | $99.23 | 160,281 | 06-19-2024 |
$99.33 | $99.65 | $99.33 | $101.18 | $99.23 | 160,281 | 06-18-2024 |
$99.65 | $97.91 | $99.65 | $100.54 | $97.91 | 156,396 | 06-17-2024 |
$98.4 | $98.57 | $98.4 | $98.92 | $96.34 | 193,670 | 06-14-2024 |
$100.03 | $100.68 | $100.03 | $100.75 | $99.25 | 168,270 | 06-13-2024 |
$101.1 | $102.89 | $101.1 | $106.4484 | $100.89 | 192,137 | 06-12-2024 |
$100.22 | $99.1 | $100.22 | $100.56 | $98.27 | 159,289 | 06-11-2024 |
$99.52 | $100.34 | $99.52 | $101.34 | $99.35 | 190,342 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helen of Troy Limited Company Name:
HELE Stock Symbol:
NASDAQ Market:
Helen of Troy Limited Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
Osprey Packs Invests in Run Category with Expanded Athlete Roster, Content and Product PR Newswire Four elite runners to join the team, three Osprey-backed athletes competing at 2024 Western States CORTEZ, Colo. , June 25, 2024 /PRNewswire/ -- Osprey ...
Helen of Troy Limited (NASDAQ: HELE), designer, developer and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that the Company will release its first quarter fiscal 2025 results before the stock market opens on Tuesday, July 9, 2024. The Compan...