Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.61 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $25.15 |
| Close: | $24.8125 |
| High: | $25.45 |
| Low: | $24.46 |
| Volume: | 126,593 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.61 | $25.15 | $24.8125 | $25.45 | $24.46 | 126,593 | 06-05-2026 |
| $24.8125 | $25.95 | $25.56 | $26.42 | $24.75 | 142,080 | 06-04-2026 |
| $25.56 | $26.72 | $26.265 | $26.86 | $25.475 | 212,689 | 06-03-2026 |
| $26.265 | $26.56 | $25.82 | $26.9 | $26.22 | 115,009 | 06-02-2026 |
| $25.82 | $26.96 | $27.59 | $27.14 | $25.65 | 123,425 | 06-01-2026 |
| $27.59 | $26.86 | $27.91 | $27.78 | $26.86 | 100,791 | 05-29-2026 |
| $27.91 | $27.01 | $27.805 | $28.34 | $26.95 | 122,733 | 05-28-2026 |
| $27.805 | $26.94 | $26.43 | $28.47 | $26.94 | 313,148 | 05-27-2026 |
| $26.43 | $25.65 | $25.65 | $26.68 | $25.558 | 164,708 | 05-26-2026 |
| $25.65 | $24.83 | $25.145 | $25.8 | $24.64 | 389,791 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.