home / stock / hele / hele quote
Last: | $115.24 |
---|---|
Change Percent: | 0.0% |
Open: | $115.64 |
Close: | $115.24 |
High: | $116.13 |
Low: | $114.61 |
Volume: | 242,589 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.24 | $115.64 | $115.24 | $116.13 | $114.61 | 242,589 | 03-29-2024 |
$115.24 | $115.64 | $115.24 | $116.13 | $114.61 | 242,579 | 03-28-2024 |
$114.94 | $113.26 | $114.94 | $115.065 | $113.26 | 156,737 | 03-27-2024 |
$112.89 | $115.15 | $112.89 | $115.15 | $112.7 | 146,664 | 03-26-2024 |
$114.05 | $113.26 | $114.05 | $115.3 | $112.74 | 209,216 | 03-25-2024 |
$112.52 | $115.9 | $112.52 | $115.9 | $112.31 | 188,999 | 03-22-2024 |
$115.9 | $115.74 | $115.9 | $117.94 | $115.2923 | 213,108 | 03-21-2024 |
$115.5 | $114.54 | $115.5 | $116.6 | $114.54 | 329,201 | 03-20-2024 |
$115.19 | $113.97 | $115.19 | $115.675 | $113.35 | 193,816 | 03-19-2024 |
$114.24 | $116.95 | $114.24 | $116.95 | $114.02 | 183,273 | 03-18-2024 |
$116.91 | $116.28 | $116.91 | $118.64 | $116.28 | 330,447 | 03-15-2024 |
$117.09 | $119.21 | $117.09 | $119.21 | $116.15 | 129,139 | 03-14-2024 |
$119.62 | $118.65 | $119.62 | $120.76 | $118.65 | 125,774 | 03-13-2024 |
$119.43 | $120.89 | $119.43 | $121.123 | $118.44 | 145,685 | 03-12-2024 |
$120.96 | $123.9 | $120.96 | $124.83 | $119.88 | 242,489 | 03-11-2024 |
$124.36 | $123.5 | $124.36 | $125.54 | $122.699 | 125,396 | 03-08-2024 |
$122.08 | $122.53 | $122.08 | $123.6909 | $121.98 | 155,599 | 03-07-2024 |
$121.32 | $122.13 | $121.32 | $122.78 | $120.81 | 165,449 | 03-06-2024 |
$121.45 | $122.96 | $121.45 | $124.33 | $121.265 | 136,699 | 03-05-2024 |
$123.17 | $124.48 | $123.17 | $126.26 | $123.15 | 103,280 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helen of Troy Limited Company Name:
HELE Stock Symbol:
NASDAQ Market:
Hydro Flask's Parks For All Giving Program Commemorates 2024 Grantees PR Newswire The Parks For All giving program honors fifteen organizations with the like-minded goal of advancing outdoor equity and public lands BEND, Ore. , Jan. 18, 2024 /PRNewswire/ ...
Helen Of Troy Ltd (NASDAQ: HELE) reported a third-quarter FY24 revenue decline of 1.6% year-on-year to $549.61 million, beating the analy...
The negative cloud that has enveloped the market in the new year apparently hasn’t lifted, as index futures point to a lower opening on Monda...