home / stock / helof / helof quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 6,400 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 | 05-09-2024 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 226 | 03-25-2024 |
$0.0927 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | 675 | 03-14-2024 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 2,590 | 03-12-2024 |
$0.0211 | $0 | $0.0211 | $0 | $0 | 2 | 02-08-2024 |
$0.0211 | $0 | $0.0211 | $0 | $0 | 80 | 01-30-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 620 | 01-11-2024 |
$0.2011 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 4,500 | 12-06-2023 |
$0.1945 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | 400 | 12-04-2023 |
$0.178 | $0 | $0.178 | $0 | $0 | 85,000 | 11-13-2023 |
$0.178 | $0 | $0.178 | $0 | $0 | 50,000 | 10-27-2023 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 1,900 | 10-26-2023 |
$0.1556 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 3,000 | 10-25-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 | 10-23-2023 |
$0.142 | $0 | $0.142 | $0 | $0 | 30,000 | 10-19-2023 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 2,100 | 10-18-2023 |
$0.185 | $0 | $0.185 | $0 | $0 | 2,700 | 10-17-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 50,000 | 10-11-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 50,000 | 09-29-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 100 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’ or the ‘Company’), is pleased to report that it has initiated field activities at the Gaban Gold Project, SE Peru, including construction of an access ...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’ or the ‘Company’) is pleased to announce the appointment of Mr. Patricio Varas as President of the Company, effective immediately. Mr. Varas is a ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (the “Company”) (TSX-V: WINS) announces that the Company’s common shares will be...