home / stock / helof / helof quote
Last: | $0.0723 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0723 |
Close: | $0.0723 |
High: | $0.0723 |
Low: | $0.0723 |
Volume: | 226 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 226 | 03-25-2024 |
$0.0927 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | 675 | 03-14-2024 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 2,590 | 03-12-2024 |
$0.0211 | $0 | $0.0211 | $0 | $0 | 2 | 02-08-2024 |
$0.0211 | $0 | $0.0211 | $0 | $0 | 80 | 01-30-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 620 | 01-11-2024 |
$0.2011 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 4,500 | 12-06-2023 |
$0.1945 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | 400 | 12-04-2023 |
$0.178 | $0 | $0.178 | $0 | $0 | 85,000 | 11-13-2023 |
$0.178 | $0 | $0.178 | $0 | $0 | 50,000 | 10-27-2023 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 1,900 | 10-26-2023 |
$0.1556 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 3,000 | 10-25-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 | 10-23-2023 |
$0.142 | $0 | $0.142 | $0 | $0 | 30,000 | 10-19-2023 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 2,100 | 10-18-2023 |
$0.185 | $0 | $0.185 | $0 | $0 | 2,700 | 10-17-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 50,000 | 10-11-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 50,000 | 09-29-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 100 | 09-28-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’ or the ‘Company’) is pleased to announce the appointment of Mr. Patricio Varas as President of the Company, effective immediately. Mr. Varas is a ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (the “Company”) (TSX-V: WINS) announces that the Company’s common shares will be...
VANCOUVER, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’, the ‘Company’, or the ‘Claimant’) reports that, further to TSX Venture Exchange policies, the following dates are applicable to the Retu...