home / stock / heme / heme quote
Last: | $0.0006 |
---|---|
Change Percent: | -65.71% |
Open: | $0.00175 |
Close: | $0.00175 |
High: | $0.0018 |
Low: | $0.0005 |
Volume: | 42,985,274 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.00175 | $0.00175 | $0.0018 | $0.0005 | 42,985,274 | 09-01-2022 |
$0.0017 | $0.001717 | $0.0017 | $0.0019 | $0.0017 | 111,810 | 08-30-2022 |
$0.002 | $0.0016 | $0.0017 | $0.002 | $0.0016 | 641,645 | 08-29-2022 |
$0.0018 | $0.0018 | $0.0017 | $0.0021 | $0.0016 | 1,131,033 | 08-26-2022 |
$0.0018 | $0.00166 | $0.0017 | $0.0018 | $0.0016 | 166,467 | 08-25-2022 |
$0.0018 | $0.0017 | $0.0017 | $0.0018 | $0.0017 | 76,250 | 08-24-2022 |
$0.0018 | $0.0016 | $0.0016 | $0.0018 | $0.0016 | 334,755 | 08-18-2022 |
$0.0017 | $0.0016 | $0.0016 | $0.0017 | $0.0015 | 225,000 | 08-17-2022 |
$0.0018 | $0.0015 | $0.0015 | $0.0018 | $0.0015 | 48,850 | 08-12-2022 |
$0.0018 | $0.0015 | $0.0015 | $0.0018 | $0.0015 | 150,116 | 08-11-2022 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 08-08-2022 |
$0.0016 | $0.0014 | $0.0017 | $0.0016 | $0.0014 | 66,250 | 08-01-2022 |
$0.0018 | $0.0014 | $0.0017 | $0.0019 | $0.0014 | 770,138 | 07-29-2022 |
$0.0019 | $0.0017 | $0.0017 | $0.0019 | $0.0015 | 732,500 | 07-28-2022 |
$0.0015 | $0.001535 | $0.0015 | $0.0015 | $0.0015 | 203,590 | 07-18-2022 |
$0.0017 | $0.00165 | $0.0017 | $0.0017 | $0.0017 | 1,332 | 07-12-2022 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 75,787 | 07-11-2022 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.0018 | 22,249 | 07-08-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 20,000 | 07-07-2022 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0016 | 149,222 | 07-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Healthmed Svcs Ltd Company Name:
HEME Stock Symbol:
OTCMKTS Market:
May 11, 2021 (Investorideas.com Newswire) HEALTHMED SERVICES LTD, Palm Desert, California is quoted on the OTCmarkets under the ticker symbol " HEME " Recently the company management resigned and the company can today announce that a new OTC-experienced director has been found for t...
PALM DESERT, Calif. , Feb. 28, 2019 /PRNewswire/ -- HealthMed Services, Ltd., (OTC Pink – HEME – News) announced today that it has entered into a Memorandum of Understanding to form a Joint Venture between Advanced Prenatal Therapeutics, Inc. (APT) and a new distributio...
PALM DESERT, Calif. , Feb. 6, 2019 /PRNewswire/ -- HealthMed Services, Ltd., (OTC Pink: HEME) announced today that it is now listed as OTC Pink Current. The Company also disclosed that it has filed the attorney opinion letter along with current financials through September 30, 201...