home / stock / hemp / hemp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,078,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,078,500 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,996,285 | 04-17-2024 |
$5e-05 | $0.0002 | $5e-05 | $0.0002 | $1e-05 | 41,000 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 996,066 | 04-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 482,000 | 04-12-2024 |
$1e-06 | $1.6e-05 | $1e-06 | $1.6e-05 | $1e-06 | 93,592 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,150 | 04-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 697,309 | 04-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,737,240 | 04-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,792,329 | 04-05-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 25,155,515 | 04-04-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 30,004,741 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,252,883 | 04-02-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 13,455,755 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 11,467,699 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 11,467,699 | 03-28-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 14,531,513 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 16,848,010 | 03-26-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,598,849 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hemp is federally legal and cannabis is not. Is that the only difference between these related plants and the two markets they create? What shoul...
The hemp market, after riding the highs of the “green rush” in 2021, faced significant challenges in 2022, similar to the broader globa...
Kansas Proposes Harsh Penalties For Hemp THC Levels In Kansas, a proposed amendment could significantly impact hemp farmers by introducing severe p...