home / stock / hengf / hengf quote
Last: | $0.0178 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0178 |
Close: | $0.0178 |
High: | $0.0178 |
Low: | $0.0178 |
Volume: | 165,000 |
Last Trade Date Time: | 09/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 165,000 | 09-26-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 4,000 | 03-27-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 36,000 | 03-23-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 84,000 | 03-22-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 44,000 | 03-21-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 328,000 | 03-20-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 116,000 | 03-17-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 388,000 | 03-16-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 01-02-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 12-30-2022 |
$0.0269 | $0.027 | $0.0269 | $0.027 | $0.0269 | 180,000 | 12-14-2022 |
$0.027 | $0.0295 | $0.027 | $0.0295 | $0.027 | 85,000 | 12-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 11-01-2022 |
$0.0281 | $0 | $0.0281 | $0 | $0 | 40,000 | 10-12-2022 |
$0.0281 | $0 | $0.0281 | $0 | $0 | 8,000 | 10-10-2022 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 4,400 | 03-30-2022 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 108,000 | 12-14-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 150,000 | 10-27-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 124,000 | 02-03-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 180,000 | 10-13-2020 |